鑽石投資 (6901)-富邦-三重券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	34.05	33.90	-2	679	-0.29%
2024/11/21	0	0.00	10	32.61	32.30	-10	668	-1.50%
2024/11/20	0	0.00	20.4	32.59	32.65	-20.4	681	-2.99%
2024/11/19	0	32.05	0	0.00	32.70	0	704	0.00%
2024/11/18	0	0.00	1	31.95	32.00	-1	714	-0.14%
2024/11/13	0.1	32.60	0	0.00	32.45	0.1	724	0.01%
2024/11/12	2	32.78	0	0.00	32.40	2	725	0.28%
2024/11/07	0	36.90	0	0.00	37.10	0	699	0.00%
2024/11/05	0	36.90	0	0.00	37.05	0	729	0.00%
2024/11/01	0	36.50	0	0.00	37.30	0	815	0.00%
2024/10/28	0	37.30	1	37.15	37.20	-1	851	-0.12%
2024/10/25	1	39.70	5	38.50	38.05	-4	863	-0.46%
2024/10/24	1	38.50	0	0.00	38.00	1	875	0.11%
2024/10/23	1	38.15	0	0.00	38.15	1	928	0.11%
2024/10/21	0	38.85	1	39.00	38.90	-1	1,391	-0.07%
2024/10/17	2	38.38	1	38.15	38.20	1	1,527	0.07%
2024/10/16	1	37.85	1	38.00	37.80	0	1,601	0.00%
2024/10/15	0	38.55	0	0.00	38.25	0	1,648	0.00%
2024/10/14	1	38.40	0	0.00	38.45	1	1,700	0.06%
2024/10/11	0	38.55	0	0.00	38.30	0	1,799	0.00%
2024/10/09	1	38.83	5	39.63	38.65	-4	1,853	-0.21%
2024/10/08	0	0.00	10	39.57	39.55	-10	1,902	-0.53%
2024/10/01	0	0.00	0.1	41.00	40.95	-0.1	2,124	0.00%
2024/09/27	1	39.80	0	0.00	40.15	1	2,297	0.04%
2024/09/26	1	39.90	0	0.00	39.35	1	2,353	0.04%
2024/09/25	0.1	39.65	0	0.00	39.40	0.1	2,434	0.00%
2024/09/24	0	39.20	0	0.00	39.25	0	2,584	0.00%
2024/09/23	0	39.40	0	0.00	39.35	0	2,643	0.00%
2024/09/19	1	39.25	0	0.00	39.20	1	2,793	0.04%
2024/09/12	0	39.50	0	0.00	39.80	0	3,045	0.00%
2024/09/10	1	39.60	2	39.15	39.00	-1	3,132	-0.03%
2024/09/09	3	39.13	0	0.00	39.10	3	3,191	0.09%
2024/09/06	0	0.00	2	38.50	38.35	-2	3,197	-0.06%
2024/09/04	4	39.03	1	38.90	38.65	3	3,275	0.09%
2024/09/02	0	0.00	0	41.40	41.45	0	3,320	0.00%
2024/08/30	5	41.56	0	0.00	42.05	5	3,335	0.15%
2024/08/29	1	40.75	4	40.35	40.35	-3	3,324	-0.09%
2024/08/28	1	41.40	1	41.15	41.25	0	3,319	0.00%
2024/08/26	0	0.00	1	41.40	41.35	-1	3,339	-0.03%
2024/08/23	1	40.65	0	41.00	40.90	1	3,338	0.03%
2024/08/22	2	41.55	0	0.00	41.60	2	3,335	0.06%
2024/08/21	3	41.00	0	0.00	41.20	3	3,326	0.09%
2024/08/19	0	39.05	0	39.05	39.25	0	3,319	0.00%
2024/08/16	2	39.00	1.1	38.28	39.05	1	3,324	0.03%
2024/08/14	0	37.25	0	0.00	37.35	0	3,308	0.00%
2024/08/12	0	37.00	0.5	36.90	36.95	-0.5	3,332	-0.01%
2024/08/08	0	37.15	0	0.00	36.65	0	3,315	0.00%
2024/08/07	0	37.05	0	0.00	36.90	0	3,301	0.00%
2024/08/06	1	36.50	2	35.10	35.55	-1	3,292	-0.03%
2024/08/05	2.1	36.40	2	38.10	36.25	0.1	3,261	0.00%
2024/08/02	0	40.50	0	0.00	40.25	0	3,218	0.00%
2024/07/31	1	41.51	0	0.00	41.50	1	3,185	0.03%
2024/07/30	0	42.15	0	0.00	42.25	0	3,185	0.00%
2024/07/29	0.1	41.50	0	0.00	40.90	0.1	3,165	0.00%
2024/07/26	0.4	43.70	0	0.00	42.20	0.4	3,133	0.01%
2024/07/23	3	44.23	0	0.00	43.80	3	3,094	0.10%
2024/07/22	16	45.91	14	45.80	45.05	2	2,995	0.07%
2024/07/19	0	44.30	11	43.53	43.25	-11	2,647	-0.41%
2024/07/18	1	45.30	1	45.15	45.60	0	2,603	0.00%
2024/07/17	3	45.35	4.2	45.30	45.05	-1.2	2,539	-0.05%
2024/07/16	1	44.00	0.5	44.15	44.15	0.5	2,483	0.02%
2024/07/15	7	44.66	3	43.80	44.70	4	2,462	0.16%
2024/07/12	4	43.83	0	0.00	43.85	4	2,427	0.16%
2024/07/11	0	0.00	2	44.25	43.55	-2	2,342	-0.09%
2024/07/10	1	44.20	0.1	43.85	43.75	0.9	2,312	0.04%
2024/07/09	1	43.60	0	0.00	43.40	1	2,276	0.04%
2024/07/08	10	46.02	4	45.65	45.00	6	2,224	0.27%
2024/07/05	1	45.45	6	44.83	44.85	-5	2,131	-0.23%
2024/07/04	2	44.60	2	45.00	44.30	0	2,079	0.00%
2024/07/03	3	45.32	4.2	45.15	44.65	-1.2	1,993	-0.06%
2024/07/02	11	45.12	4	45.40	44.65	7	1,915	0.37%
2024/07/01	3	45.27	0	0.00	45.20	3	1,863	0.16%
2024/06/28	1	43.75	56	45.21	44.70	-55	1,785	-3.08%
2024/06/27	55	42.49	0.1	42.55	42.40	54.9	1,639	3.35%
2024/06/26	10.3	43.80	3.2	44.00	44.15	7.1	1,582	0.45%
2024/06/25	1	41.55	0	0.00	42.25	1	1,469	0.07%
2024/06/21	6	42.05	0.2	42.27	42.45	5.8	1,429	0.41%
2024/06/20	0.3	41.99	0	0.00	42.35	0.3	1,338	0.02%
2024/06/17	1	40.10	0	0.00	40.70	1	1,182	0.08%
2024/06/14	1	39.55	2	40.38	40.10	-1	1,150	-0.09%
2024/06/13	0	0.00	1	39.80	39.85	-1	1,089	-0.09%
2024/06/07	3	41.00	2	40.60	40.95	1	988	0.10%
2024/06/06	0	0.00	2	40.80	40.05	-2	966	-0.21%
2024/06/05	2	40.83	0	0.00	40.85	2	938	0.21%
2024/06/04	1	40.10	0	0.00	40.20	1	969	0.10%
2024/05/30	0	0.00	2	39.25	38.85	-2	1,065	-0.19%
2024/05/29	1	39.25	0	0.00	39.30	1	1,081	0.09%
2024/05/28	1	39.25	0	0.00	39.70	1	1,105	0.09%
2024/05/24	0.1	39.00	0	0.00	38.90	0.1	1,226	0.01%
2024/05/21	0	0.00	2	40.15	40.20	-2	1,228	-0.16%
2024/05/20	2	40.70	0	0.00	40.50	2	1,230	0.16%
2024/05/16	0	40.80	0	0.00	40.45	0	1,241	0.00%
2024/05/15	1	39.40	0	0.00	39.45	1	1,253	0.08%
2024/05/14	1	39.10	1	39.30	39.25	0	1,288	0.00%
2024/05/13	0	0.00	1	39.05	39.15	-1	1,291	-0.08%
2024/05/08	1	39.30	0	0.00	39.35	1	1,291	0.08%
2024/05/07	0	0.00	2	39.63	39.60	-2	1,294	-0.15%
2024/05/06	0	40.40	0	0.00	40.20	0	1,293	0.00%
2024/05/03	1	41.00	1	40.90	40.05	0	1,300	0.00%
2024/05/02	1	40.40	0	0.00	40.45	1	1,299	0.08%
2024/04/30	1	40.40	1	40.35	40.60	0	1,323	0.00%
2024/04/25	1	39.80	5	40.00	39.65	-4	1,324	-0.30%
2024/04/23	0	39.30	1	39.55	39.90	-1	1,337	-0.07%
2024/04/22	1	39.25	0	0.00	38.85	1	1,354	0.08%
2024/04/18	10	39.70	0	0.00	40.40	10	1,325	0.75%
2024/04/17	1	40.20	1	40.30	40.00	0	1,315	0.00%
2024/04/16	1.1	40.00	1	40.10	39.85	0.1	1,315	0.00%
2024/04/15	0.2	41.12	0	0.00	40.75	0.2	1,315	0.01%
2024/04/11	0	0.00	2	42.55	42.15	-2	1,302	-0.15%
2024/04/10	2	42.73	1	42.70	42.80	1	1,307	0.08%
2024/04/09	0	0.00	1	42.95	42.55	-1	1,320	-0.08%
2024/04/03	1	42.00	0	0.00	42.50	1	1,321	0.08%
2024/03/27	0	0.00	1	42.65	42.45	-1	1,369	-0.07%
2024/03/26	10.3	42.01	0	0.00	41.90	10.3	1,365	0.75%
2024/03/25	0	0.00	0.5	42.30	42.30	-0.5	1,366	-0.03%
2024/03/22	1	42.35	0	0.00	42.25	1	1,387	0.07%
2024/03/21	0	41.95	0	0.00	41.95	0	1,406	0.00%
2024/03/20	1	41.70	0	0.00	41.70	1	1,413	0.07%
2024/03/19	0	42.15	0	0.00	41.90	0	1,410	0.00%
2024/03/18	1	42.26	0	0.00	42.15	1	1,422	0.07%
2024/03/15	0	43.00	0	0.00	42.65	0	1,423	0.00%
2024/03/14	0	43.30	0	0.00	42.85	0	1,439	0.00%
2024/03/13	0	43.20	0	0.00	42.85	0	1,449	0.00%
2024/03/11	2	43.68	3	43.70	43.45	-1	1,476	-0.07%
2024/03/08	9	44.41	7	43.75	43.45	2	1,501	0.13%
2024/03/07	8.1	46.59	12	45.80	45.90	-4	1,465	-0.27%
2024/03/06	0	0.00	1	43.80	43.75	-1	1,377	-0.07%
2024/03/04	0	0.00	0.2	44.25	43.85	-0.2	1,403	-0.01%
2024/03/01	1	44.70	2	44.90	44.70	-1	1,430	-0.07%
2024/02/29	3	45.62	10	46.20	45.95	-7	1,457	-0.48%
2024/02/26	0.1	44.40	3	44.75	45.00	-2.9	1,478	-0.20%
2024/02/22	0	0.00	3	43.90	43.80	-3	1,564	-0.19%
2024/02/21	20	44.78	0	0.00	44.40	20	1,596	1.25%
2024/02/20	0	0.00	2	44.50	44.30	-2	1,637	-0.12%
2024/02/19	0	0.00	1	44.85	44.80	-1	1,697	-0.06%
2024/02/16	1.2	45.82	1	46.05	45.50	0.2	1,770	0.01%
2024/02/15	3	44.30	1	44.15	44.40	2	1,820	0.11%
2024/02/05	0.1	43.00	1	42.70	42.70	-0.9	1,968	-0.05%
2024/02/02	1	43.45	0	0.00	43.25	1	2,403	0.04%
2024/02/01	1	42.95	0	0.00	42.90	1	2,566	0.04%
2024/01/31	0	44.00	1	43.00	42.95	-1	2,854	-0.03%
2024/01/30	1	43.30	0	0.00	43.10	1	3,043	0.03%
2024/01/29	0	0.00	5	43.92	43.60	-5	3,072	-0.16%
2024/01/26	10	44.37	1.5	44.30	44.10	8.5	3,075	0.28%
2024/01/25	1	44.00	0	0.00	43.60	1	3,071	0.03%
2024/01/23	0.1	43.20	0	0.00	43.15	0.1	3,068	0.00%
2024/01/22	1	43.05	0	0.00	43.00	1	3,077	0.03%
2024/01/19	0	42.85	0	0.00	42.55	0	3,089	0.00%
2024/01/18	0	0.00	5	42.90	42.60	-5	3,093	-0.16%
2024/01/17	2	43.15	1	42.70	42.90	1	3,105	0.03%
2024/01/16	0.4	44.07	0	0.00	43.40	0.4	3,104	0.01%
2024/01/15	1	44.70	10	44.55	44.60	-9	3,116	-0.29%
2024/01/12	0	0.00	11	44.70	44.70	-11	3,153	-0.35%
2024/01/11	0	44.95	4	44.88	44.95	-4	3,240	-0.12%
2024/01/10	0	0.00	0.1	45.30	45.20	-0.1	3,275	0.00%
2024/01/09	0	0.00	1.1	45.55	44.80	-1.1	3,271	-0.03%
2024/01/05	4	46.63	3	46.35	46.40	1	3,256	0.03%
2024/01/04	0.2	46.70	4	46.81	46.55	-3.8	3,259	-0.12%
2024/01/03	0	0.00	1	47.35	47.20	-1	3,276	-0.03%
2024/01/02	0	48.45	0	0.00	48.30	0	3,310	0.00%
2023/12/29	1.1	48.85	1	48.80	48.80	0.1	3,314	0.00%
2023/12/28	2	48.85	43	48.31	48.60	-41	3,329	-1.23%
2023/12/27	2	48.38	2.5	49.16	49.40	-0.5	3,333	-0.02%
2023/12/26	1	47.70	0	0.00	47.75	1	3,305	0.03%
2023/12/25	21	46.71	0	0.00	46.70	21	3,312	0.63%
2023/12/22	2	47.05	0	0.00	46.80	2	3,330	0.06%
2023/12/21	3	47.12	3	46.97	46.95	0	3,378	0.00%
2023/12/20	2.1	47.57	0	0.00	47.40	2.1	3,414	0.06%
2023/12/18	0	0.00	2	47.95	47.80	-2	3,528	-0.06%
2023/12/15	2	48.98	3	49.00	48.95	-1	3,718	-0.03%
2023/12/14	5	48.41	0	0.00	48.35	5	4,179	0.12%
2023/12/13	1	48.85	5	48.32	47.85	-4	4,176	-0.10%
2023/12/12	0	0.00	20	48.81	48.80	-20	4,165	-0.48%
2023/12/11	7.1	48.85	2	49.00	48.85	5.1	4,170	0.12%
2023/12/08	1	49.35	3	49.43	49.45	-2	4,160	-0.05%
2023/12/07	3	49.87	15	49.90	49.85	-12	4,150	-0.29%
2023/12/06	0.1	49.45	5.9	49.39	49.25	-5.8	4,138	-0.14%
2023/12/05	10	50.00	3	49.93	49.80	7	4,118	0.17%
2023/12/04	5.2	50.60	1	50.50	50.60	4.2	4,093	0.10%
2023/12/01	3.1	51.10	1	51.10	50.60	2.1	4,103	0.05%
2023/11/30	3	51.20	8	51.00	50.80	-5	4,075	-0.12%
2023/11/29	3.1	51.26	10	50.68	51.60	-6.9	4,048	-0.17%
2023/11/28	5.1	51.18	7	51.29	50.80	-1.9	4,025	-0.05%
2023/11/27	2.1	52.37	2	52.80	52.00	0.1	3,980	0.00%
2023/11/24	5	52.30	6	52.48	52.20	-1	3,927	-0.03%
2023/11/22	5.5	51.13	2	50.75	50.70	3.5	3,773	0.09%
2023/11/21	11	50.79	7	50.31	51.10	4	3,726	0.11%
2023/11/20	3	49.80	2	49.73	49.60	1	3,655	0.03%
2023/11/17	20	50.55	4	50.40	50.20	16	3,610	0.44%
2023/11/16	0	0.00	2	51.35	51.10	-2	3,560	-0.06%
2023/11/15	3	50.40	10.2	50.46	51.40	-7.2	3,489	-0.21%
2023/11/14	14.2	50.34	2	50.00	49.85	12.2	3,396	0.36%
2023/11/13	42.2	51.95	5	51.06	50.80	37.2	3,301	1.13%
2023/11/10	57.2	55.57	64.2	55.36	54.50	-7	3,117	-0.23%
2023/11/09	64.3	51.80	13.2	51.46	52.00	51.1	2,671	1.91%
2023/11/08	19.1	51.04	8.1	50.92	52.90	11	2,504	0.44%
2023/11/07	8	47.56	2.2	48.20	48.45	5.8	2,212	0.26%
2023/11/06	1.2	43.93	0	0.00	44.05	1.2	2,020	0.06%
2023/11/03	1.1	42.39	1	42.00	42.05	0.1	1,983	0.01%
2023/11/02	1	42.30	5	41.90	42.00	-4	1,977	-0.20%
2023/11/01	0	0.00	2	42.00	41.85	-2	1,989	-0.10%
2023/10/31	8	42.10	6	42.53	42.00	2	1,993	0.10%
2023/10/27	0	44.10	1	43.85	43.85	-1	1,954	-0.05%
2023/10/26	7	43.50	0	0.00	43.45	7	1,933	0.36%
2023/10/24	4	44.39	0	0.00	44.30	4	1,890	0.21%
2023/10/23	1	44.80	0	0.00	45.00	1	1,861	0.05%
2023/10/20	0	0.00	11	43.89	44.00	-11	1,827	-0.60%
2023/10/19	18	45.90	0	0.00	45.60	18	1,780	1.01%
2023/10/18	2	43.39	3	43.33	42.70	-1	1,688	-0.06%
2023/10/16	10	41.75	1	42.25	42.25	9	1,632	0.55%
2023/10/12	0	42.30	1	42.20	42.25	-1	1,605	-0.06%
2023/10/06	3	44.00	0	0.00	43.95	3	1,559	0.19%
2023/10/05	3	41.30	0	0.00	41.05	3	1,500	0.20%
2023/10/04	25	40.71	2	40.65	40.65	23	1,486	1.55%
2023/10/03	0	0.00	1	42.30	41.55	-1	1,460	-0.07%
2023/10/02	1	42.90	1	42.85	42.85	0	1,433	0.00%
2023/09/27	1	42.25	1	42.20	42.20	0	1,406	0.00%
2023/09/26	1	42.25	2	43.25	42.05	-1	1,381	-0.07%
2023/09/25	42	44.32	1	43.75	43.75	41	1,324	3.10%
2023/09/22	11	44.44	0	0.00	44.55	11	1,277	0.86%
2023/09/21	22	43.30	32	43.33	43.00	-10	1,224	-0.82%
2023/09/20	4.1	46.24	4	45.71	45.00	0.1	1,127	0.01%
2023/09/19	12.1	47.95	179	47.13	47.70	-166.9	914	-18.26%	大賣/鉅額交易