金益鼎 (8390)-富邦-三重券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
2,869張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	66	56.31	0	0.00	56.10	66	1,699	3.88%
2024/04/22	5	60.70	49	60.70	58.00	-44	1,656	-2.66%
2024/04/19	5	61.30	7	62.56	61.80	-2	1,587	-0.13%
2024/04/18	4	62.28	3	61.43	61.30	1	1,433	0.07%
2024/04/17	21	61.30	6	61.83	62.50	15	1,345	1.11%
2024/04/16	7	61.41	3.3	60.76	60.40	3.7	1,181	0.32%
2024/04/15	6	62.73	5.1	63.33	60.00	0.9	1,035	0.09%
2024/04/12	0	0.00	3	59.83	59.60	-3	930	-0.32%
2024/04/11	2	58.71	0.1	58.50	58.90	1.9	906	0.21%
2024/04/10	0	62.50	0.1	62.10	62.40	-0.1	864	-0.01%
2024/04/09	3	62.26	0	0.00	62.50	3	824	0.37%
2024/04/08	2.2	60.14	64	59.80	61.20	-61.8	736	-8.39%
2024/04/03	1	57.30	16.1	56.81	56.50	-15.1	664	-2.27%
2024/04/02	0	56.10	2	56.31	56.50	-2	660	-0.31%
2024/04/01	1	56.40	0	0.00	56.80	1	650	0.15%
2024/03/29	1	56.80	3.1	57.12	56.90	-2.1	629	-0.34%
2024/03/28	3	54.23	0	0.00	53.90	3	566	0.53%
2024/03/27	0	54.60	0.1	54.20	54.60	-0.1	544	-0.02%
2024/03/26	1	53.10	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	0.1	52.74	53.10	-0.1	516	-0.03%
2024/03/21	0	0.00	0.1	52.85	52.70	-0.1	515	-0.01%
2024/03/20	0	0.00	0.3	52.50	52.30	-0.3	519	-0.05%
2024/03/18	0	0.00	1	52.30	52.70	-1	526	-0.19%
2024/03/14	1	52.90	0	0.00	52.20	1	548	0.18%
2024/03/13	19	51.50	0	0.00	51.60	19	543	3.49%
2024/03/12	0	52.40	0	0.00	52.30	0	547	0.00%
2024/03/11	11	51.80	0	0.00	51.90	11	559	1.97%
2024/03/08	0	53.60	0	0.00	53.80	0	591	0.00%
2024/03/07	0	53.20	2	53.10	53.20	-2	705	-0.28%
2024/03/06	0	0.00	3	52.70	52.60	-3	678	-0.44%
2024/03/04	5	51.50	0	0.00	51.70	5	676	0.74%
2024/02/29	0	50.60	0	0.00	50.70	0	664	0.00%
2024/02/19	20	50.23	0	0.00	50.40	20	694	2.88%
2024/02/16	10	49.63	0	0.00	49.35	10	694	1.44%
2024/02/15	1	48.35	5	49.00	49.30	-4	694	-0.58%
2024/02/05	1.5	49.55	0	0.00	49.00	1.5	708	0.21%
2024/02/01	0	50.70	0	0.00	50.70	0	709	0.00%
2024/01/31	0	0.00	1	50.90	50.70	-1	716	-0.14%
2024/01/30	0.1	50.40	0	0.00	50.70	0.1	715	0.01%
2024/01/16	0	0.00	1	51.30	51.00	-1	886	-0.11%
2024/01/12	0	0.00	6	50.40	50.60	-6	1,090	-0.55%
2024/01/11	0	0.00	7	50.23	50.10	-7	1,119	-0.63%
2024/01/05	5	50.90	0	0.00	50.80	5	1,247	0.40%
2024/01/04	1	50.80	0	0.00	50.80	1	1,258	0.08%
2023/12/29	0.1	51.20	0	0.00	51.20	0.1	1,305	0.01%
2023/12/28	1.3	51.75	1	51.60	51.30	0.3	1,304	0.02%
2023/12/25	0	0.00	4	50.90	50.70	-4	1,290	-0.31%
2023/12/21	0.1	50.30	0	0.00	50.40	0.1	1,303	0.00%
2023/12/19	3.1	50.14	2	50.20	50.30	1.1	1,302	0.08%
2023/12/18	1.3	51.00	0	0.00	50.60	1.3	1,302	0.10%
2023/12/15	2	50.80	0	0.00	50.80	2	1,301	0.15%
2023/12/14	0	0.00	10	52.50	51.50	-10	1,309	-0.76%
2023/12/08	5	51.60	0	51.70	51.60	5	1,313	0.38%
2023/12/06	4	51.75	1	51.80	52.10	3	1,320	0.23%
2023/12/05	38	51.73	5	52.10	52.40	33	1,337	2.47%
2023/12/04	14.1	54.20	8	53.35	54.00	6.1	1,290	0.47%
2023/12/01	3	50.00	0	0.00	50.00	3	1,158	0.26%
2023/11/29	0	50.40	1	51.30	50.10	-1	1,195	-0.08%
2023/11/24	1	49.75	0	0.00	49.65	1	1,218	0.08%
2023/11/15	0	0.00	8	49.35	49.20	-8	1,238	-0.65%
2023/11/14	8	48.76	0	0.00	48.70	8	1,267	0.63%
2023/11/13	0	48.90	0	0.00	48.50	0	1,290	0.00%
2023/11/09	2	49.85	0	0.00	49.80	2	1,305	0.15%
2023/10/31	5	50.10	1	50.70	50.10	4	1,720	0.23%
2023/10/30	3	51.23	2	51.30	51.50	1	1,788	0.06%
2023/10/27	2	50.10	0.5	50.40	49.95	1.5	1,881	0.08%
2023/10/26	4	51.40	2	52.00	50.30	2	1,914	0.10%
2023/10/25	1	51.10	0	0.00	50.90	1	1,951	0.05%
2023/10/24	2	51.80	4	51.60	51.10	-2	2,195	-0.09%
2023/10/23	4	52.80	3	52.50	52.70	1	2,331	0.04%
2023/10/20	3	52.37	41	51.90	52.40	-38	2,317	-1.64%
2023/10/19	2	51.00	1	50.90	50.90	1	2,177	0.05%
2023/10/17	0	0.00	2	50.00	50.30	-2	2,134	-0.09%
2023/10/11	2	52.75	11	51.31	50.30	-9	2,067	-0.44%
2023/10/05	0	0.00	5	51.00	50.00	-5	2,018	-0.25%
2023/09/27	0	0.00	5	50.00	50.00	-5	2,025	-0.25%
2023/09/25	0	0.00	2	51.65	51.50	-2	2,012	-0.10%
2023/09/22	1	51.20	2	52.05	51.20	-1	2,013	-0.05%
2023/09/21	0	0.00	1	51.60	51.50	-1	2,005	-0.05%
2023/09/15	0	0.00	1	52.70	53.50	-1	1,964	-0.05%
2023/09/14	3	52.33	0	0.00	52.40	3	1,946	0.15%
2023/09/12	4	51.88	0	0.00	52.20	4	1,928	0.21%
2023/09/11	1	51.50	0	0.00	51.80	1	1,923	0.05%
2023/09/08	6	52.05	0	0.00	50.80	6	1,907	0.31%
2023/09/05	1	52.40	1	51.50	52.50	0	1,858	0.00%
2023/08/30	0	48.70	0	0.00	49.30	0	1,800	0.00%
2023/08/29	0	0.00	28	48.21	48.50	-28	1,790	-1.56%
2023/08/24	0	0.00	5	48.50	47.90	-5	1,780	-0.28%
2023/08/23	0	0.00	5	48.00	47.90	-5	1,780	-0.28%
2023/08/21	0	0.00	4	48.10	47.50	-4	1,773	-0.23%
2023/08/17	1	49.65	0	0.00	49.65	1	1,738	0.06%
2023/08/16	0	0.00	5	49.60	49.80	-5	1,721	-0.29%
2023/08/15	3	48.95	0	0.00	49.15	3	1,713	0.18%
2023/08/14	9	48.53	10	48.71	48.80	-1	1,704	-0.06%
2023/08/11	2	48.80	1	48.65	47.95	1	1,688	0.06%
2023/08/10	14	49.18	23.2	49.29	47.85	-9.2	1,663	-0.55%
2023/08/09	4.2	46.23	2	45.75	46.40	2.2	1,557	0.14%
2023/08/08	1.2	48.08	0	0.00	48.00	1.2	1,526	0.08%
2023/08/07	11.1	49.01	9	47.93	48.60	2.1	1,518	0.14%
2023/08/02	2	58.40	1	58.41	58.90	1	1,395	0.07%
2023/08/01	22	51.35	3	52.47	53.60	19	1,384	1.37%
2023/07/31	0.2	49.88	0	0.00	49.45	0.2	1,407	0.01%
2023/07/28	3	51.93	2	51.00	50.50	1	1,383	0.07%
2023/07/27	9	52.35	7	52.04	53.00	2	1,310	0.15%
2023/07/26	3	50.40	6	51.38	50.80	-3	1,064	-0.28%
2023/07/25	0	0.00	1	47.70	47.45	-1	904	-0.11%
2023/07/21	0.4	45.65	0	0.00	45.90	0.4	875	0.05%
2023/07/19	10	46.10	12	45.92	45.80	-2	863	-0.23%
2023/07/13	0	0.00	1	43.10	43.10	-1	849	-0.12%
2023/07/10	0	0.00	0.2	43.40	43.40	-0.2	888	-0.02%
2023/07/07	0	0.00	0	44.40	44.05	0	908	0.00%
2023/05/29	3	44.07	0.6	43.75	44.15	2.4	1,475	0.16%
2023/05/24	1	44.50	2	44.45	44.15	-1	1,516	-0.07%
2023/05/17	1.1	43.59	0	0.00	43.60	1.1	1,470	0.07%
2023/05/12	1	44.25	8	44.36	44.25	-7	1,433	-0.49%
2023/05/10	1	45.00	0	0.00	45.70	1	1,380	0.07%
2023/05/08	0.1	43.70	0	0.00	43.60	0.1	1,317	0.01%
2023/05/05	2	44.80	4.2	46.09	47.15	-2.2	1,249	-0.17%
2023/05/04	0	0.00	1	43.25	43.10	-1	1,116	-0.09%
2023/04/27	1	41.20	0	0.00	41.30	1	1,055	0.09%
2023/04/26	0	0.00	10	41.25	41.30	-10	1,066	-0.94%
2023/04/25	2.2	40.69	0	0.00	40.75	2.2	1,044	0.21%
2023/04/24	1	41.15	0	0.00	41.20	1	1,041	0.10%
2023/04/21	4	40.65	0	0.00	40.65	4	1,035	0.39%
2023/04/20	1.1	41.50	0	0.00	40.70	1.1	1,030	0.11%
2023/04/17	0.1	42.15	2	42.25	42.00	-1.9	1,041	-0.18%
2023/04/14	0.1	42.60	1	42.70	42.75	-1	1,028	-0.09%
2023/04/13	8	41.98	0	0.00	41.85	8	1,012	0.79%
2023/04/12	6	42.31	1	42.35	42.40	5	1,000	0.50%
2023/04/11	0	40.95	0	0.00	41.40	0	974	0.00%
2023/04/10	7	41.07	9.8	40.76	41.05	-2.8	961	-0.29%
2023/04/06	5	40.85	5	40.55	40.60	0	917	0.00%
2023/03/31	0	0.00	14	39.22	39.20	-14	841	-1.66%
2023/03/30	1	38.10	0	0.00	38.80	1	836	0.12%
2023/03/29	1	38.35	0	0.00	38.25	1	839	0.12%
2023/03/28	8	38.56	0	0.00	38.45	8	860	0.93%
2023/03/27	0	39.20	0	0.00	39.05	0	866	0.00%
2023/03/23	0	0.00	1	39.70	39.30	-1	860	-0.12%
2023/03/22	13	39.19	6	39.15	39.20	7	836	0.84%
2023/03/21	0	0.00	1	39.85	40.10	-1	812	-0.12%
2023/03/20	1	39.65	0	0.00	39.55	1	791	0.13%
2023/03/17	1	38.15	0	0.00	39.20	1	770	0.13%
2023/03/16	6	39.78	6	39.38	38.85	0	720	0.00%
2023/03/14	6	40.30	4	40.44	38.40	2	573	0.35%
2023/03/13	1	38.10	0	0.00	37.80	1	484	0.21%
2023/03/09	0	0.00	7	38.21	38.20	-7	456	-1.53%
2023/03/08	8	38.60	0	0.00	38.70	8	455	1.76%
2023/03/03	0	38.40	0	0.00	38.30	0	443	0.00%
2023/02/24	0	0.00	2	38.25	38.10	-2	428	-0.47%
2023/02/23	1	38.35	0	0.00	38.40	1	423	0.24%
2023/02/22	6	38.91	0	0.00	38.75	6	415	1.44%
2023/02/16	0	0.00	0.8	36.50	36.50	-0.8	391	-0.20%
2023/02/13	0.6	36.20	0	0.00	36.20	0.6	401	0.15%
2023/02/10	0	36.60	0	0.00	36.25	0	412	0.00%
2022/12/20	8	39.35	8	38.99	37.10	0	404	0.00%
2022/12/12	0	0.00	1	36.40	36.50	-1	379	-0.26%
2022/12/06	1	35.70	0	0.00	34.85	1	357	0.28%
2022/12/05	0	0.00	10	34.00	34.40	-10	339	-2.95%
2022/11/29	0	32.60	0	0.00	32.60	0	335	0.01%
2022/11/10	10	32.40	0	0.00	32.35	10	455	2.19%
2022/11/07	0	0.00	11	33.13	34.30	-11	852	-1.29%
2022/11/03	0	0.00	5.6	32.43	32.35	-5.6	912	-0.61%
2022/11/01	10	31.37	0	0.00	31.45	10	911	1.10%
2022/10/31	5	31.70	0	0.00	31.90	5	915	0.55%
2022/10/19	0	0.00	1	28.20	28.20	-1	915	-0.11%
2022/10/18	1	27.90	0	28.00	27.90	1	915	0.11%
2022/10/13	0	0.00	1	28.30	28.20	-1	912	-0.11%
2022/10/07	0	0.00	0	29.95	29.85	0	901	0.00%
2022/09/27	0	0.00	1	28.85	29.15	-1	894	-0.11%
2022/09/15	0	0.00	0	32.50	30.70	0	896	0.00%
2022/08/31	0	0.00	0	30.50	30.40	0	915	0.00%
2022/08/30	0.6	30.50	0	0.00	30.30	0.6	916	0.06%
2022/08/26	0.5	30.60	0	0.00	30.50	0.5	909	0.05%
2022/08/15	0	0.00	0.2	30.70	30.50	-0.2	902	-0.02%
2022/08/09	1	31.10	1	31.40	30.85	0	870	0.00%
2022/08/08	0	0.00	1	30.20	29.55	-1	800	-0.12%
2022/08/05	0	0.00	1	31.05	30.20	-1	794	-0.13%
2022/08/04	10.1	30.80	10	31.00	30.80	0.1	779	0.01%
2022/08/03	24	31.62	20	31.07	31.85	4	727	0.55%
2022/08/02	5	31.07	1	31.20	31.50	4	400	1.00%
2022/07/28	0	0.00	3	27.95	28.00	-3	345	-0.87%
2022/07/11	0	29.45	0	0.00	28.80	0	609	0.00%
2022/07/06	1	27.50	0	0.00	27.45	1	732	0.14%
2022/07/05	0.2	28.30	0	0.00	28.10	0.2	805	0.02%
2022/06/27	0	0.00	0.2	30.95	30.85	-0.2	897	-0.02%
2022/06/21	4	30.85	1	30.55	30.80	3	1,033	0.29%
2022/06/10	2	33.75	1	33.25	33.35	1	1,756	0.06%
2022/05/23	0	32.90	0	0.00	32.75	0	3,866	0.00%
2022/05/20	0	0.00	1	32.65	32.70	-1	4,169	-0.02%
2022/05/19	2	32.20	2	32.23	32.35	0	4,253	0.00%
2022/05/18	0	0.00	1	32.75	32.95	-1	4,446	-0.02%
2022/05/13	1	31.25	0	0.00	31.25	1	4,539	0.02%
2022/05/12	6	31.91	1	31.20	30.90	5	4,607	0.11%
2022/05/09	0	0.00	1	32.20	32.20	-1	4,589	-0.02%
2022/04/28	1	34.10	0	0.00	34.20	1	4,579	0.02%
2022/04/26	0	35.25	1	35.65	35.00	-1	4,562	-0.02%
2022/04/25	0	35.90	0	0.00	35.50	0	4,554	0.00%
2022/04/22	1	36.85	0	0.00	36.60	1	4,544	0.02%
2022/04/20	1	36.50	2	37.60	36.55	-1	4,544	-0.02%
2022/04/18	1	39.15	1	39.10	37.85	0	4,493	0.00%
2022/04/15	0	38.30	0	0.00	38.30	0	4,365	0.00%
2022/04/14	60	38.59	60.2	37.80	37.95	-0.2	4,328	0.00%
2022/04/13	2	37.30	0	0.00	37.05	2	4,253	0.05%
2022/04/07	4	35.56	0	0.00	35.40	4	4,104	0.10%
2022/04/01	1	36.70	0	0.00	36.10	1	4,089	0.02%
2022/03/30	10	35.46	0	0.00	35.70	10	4,043	0.25%
2022/03/29	5	36.25	0	0.00	36.00	5	4,017	0.12%
2022/03/25	0	0.00	3	37.15	37.00	-3	3,977	-0.08%
2022/03/24	1	37.50	0	0.00	38.00	1	3,939	0.03%
2022/03/23	2	37.60	0	0.00	37.80	2	3,876	0.05%
2022/03/22	4	39.22	1.2	40.10	39.55	2.9	3,760	0.08%
2022/03/21	15	37.86	34	36.93	37.90	-19	3,441	-0.55%
2022/03/18	1	35.00	1	35.45	35.25	0	3,310	0.00%
2022/03/16	16	34.16	20	34.60	33.75	-4	3,204	-0.12%
2022/03/15	0	0.00	9	35.57	34.10	-9	3,174	-0.28%
2022/03/14	8	36.10	0	0.00	36.00	8	3,136	0.26%
2022/03/11	0	0.00	14	36.25	36.60	-14	3,111	-0.45%
2022/03/10	14	35.77	0	0.00	36.50	14	3,084	0.45%
2022/03/09	0	0.00	2	36.50	37.00	-2	3,038	-0.07%
2022/03/08	1	37.05	4	35.71	36.45	-3	2,997	-0.10%
2022/03/07	13.3	38.71	5	38.42	37.70	8.3	2,875	0.29%
2022/03/04	19	37.22	17	37.85	36.75	2	2,610	0.08%
2022/03/02	10	36.80	21.1	37.11	35.80	-11.1	2,417	-0.46%
2022/03/01	18.1	35.18	9	34.79	35.10	9.1	2,274	0.40%
2022/02/25	18	38.10	18	38.63	36.50	0	2,148	0.00%
2022/02/24	41	39.96	47	40.29	40.35	-6	1,855	-0.32%
2022/02/23	8	37.78	11	36.99	36.90	-3	1,212	-0.25%
2022/02/22	76	37.45	75	37.49	37.70	1	998	0.10%
2022/02/21	2	36.30	1	35.50	35.50	1	703	0.14%
2022/02/18	2.2	37.03	1	36.85	36.00	1.2	622	0.19%
2022/02/14	1	35.15	6	35.28	34.60	-5	338	-1.48%
2022/02/08	1	33.55	1	33.70	33.70	0	272	0.00%
2022/01/25	2	31.98	0	0.00	31.80	2	272	0.73%
2022/01/21	0	0.00	1	33.60	32.50	-1	276	-0.36%
2022/01/18	1	32.65	0	0.00	32.70	1	269	0.37%
2022/01/14	1	33.15	0	0.00	33.05	1	272	0.37%
2022/01/11	1	32.80	0	0.00	32.80	1	263	0.38%
2022/01/03	0	0.00	1	33.80	33.75	-1	305	-0.33%
2021/12/30	1	33.75	0	0.00	33.75	1	308	0.32%
2021/12/27	0	0.00	1	34.35	34.55	-1	323	-0.31%
2021/12/24	1	34.15	0	0.00	34.25	1	328	0.30%
2021/12/16	0	0.00	1	33.00	33.00	-1	334	-0.30%
2021/12/15	1	33.10	0	0.00	33.10	1	340	0.29%
2021/12/13	1	33.35	0	0.00	33.35	1	344	0.29%
2021/12/10	0	0.00	10	33.00	32.95	-10	345	-2.89%
2021/12/02	1	32.40	0	0.00	32.50	1	386	0.26%
2021/11/26	1	32.85	0	0.00	32.80	1	398	0.25%
2021/11/25	1	33.70	0	0.00	33.70	1	400	0.25%
2021/11/23	10	33.85	0	0.00	33.65	10	407	2.45%
2021/11/18	1	33.90	0	0.00	33.75	1	420	0.24%
2021/11/17	0	0.00	1	34.20	34.20	-1	420	-0.24%
2021/11/12	1	35.90	0	0.00	35.30	1	439	0.23%
2021/10/20	1	33.85	0	0.00	33.90	1	871	0.11%
2021/09/29	0	0.00	2	34.88	34.40	-2	1,043	-0.19%
2021/09/24	0	0.00	1	35.70	35.70	-1	1,104	-0.09%
2021/09/22	8	35.53	0	0.00	35.45	8	1,177	0.68%
2021/09/16	4	36.10	0	0.00	36.05	4	1,225	0.33%
2021/09/15	2	36.50	0	0.00	36.55	2	1,237	0.16%
2021/09/14	2	37.08	0	0.00	37.10	2	1,260	0.16%
2021/09/13	0	0.00	1	37.60	37.55	-1	1,300	-0.08%
2021/09/10	0	0.00	1	36.85	36.75	-1	1,340	-0.07%
2021/09/08	5	38.23	0	0.00	38.15	5	1,380	0.36%
2021/09/03	2	39.65	0	0.00	39.55	2	1,453	0.14%
2021/08/19	1	37.40	0	0.00	36.60	1	2,313	0.04%
2021/08/06	0	0.00	1	42.15	41.50	-1	2,922	-0.03%
2021/08/05	1	41.80	0	0.00	41.75	1	3,030	0.03%
2021/08/04	0	0.00	3	42.77	42.70	-3	3,187	-0.09%
2021/07/30	2	42.95	22	42.13	41.70	-20	3,696	-0.54%
2021/07/29	0	0.00	1	42.15	41.90	-1	4,059	-0.02%
2021/07/27	19	43.91	16	44.51	42.20	3	4,427	0.07%
2021/07/26	0	0.00	5	41.10	41.70	-5	4,466	-0.11%
2021/07/23	0	0.00	2	40.98	40.85	-2	4,799	-0.04%
2021/07/22	1	39.95	0	0.00	39.95	1	5,262	0.02%
2021/07/20	0	0.00	1	41.45	40.95	-1	5,488	-0.02%
2021/07/16	0	0.00	1	41.75	41.60	-1	6,048	-0.02%
2021/07/09	1	41.70	0	0.00	41.50	1	6,529	0.02%
2021/07/08	1	42.40	0	0.00	42.35	1	6,543	0.02%
2021/07/06	6	42.05	1	41.95	41.75	5	6,588	0.08%
2021/07/05	1	42.45	1	42.30	42.30	0	6,685	0.00%
2021/07/02	2	41.28	0	0.00	41.20	2	6,929	0.03%
2021/07/01	2	41.73	9	42.56	41.45	-7	6,991	-0.10%
2021/06/29	6	43.73	3.1	42.57	42.35	2.9	7,009	0.04%
2021/06/28	1	43.30	1	42.30	43.20	0	6,980	0.00%
2021/06/23	0	0.00	1	41.60	41.65	-1	7,058	-0.01%
2021/06/18	0	0.00	1	42.70	42.65	-1	7,023	-0.01%
2021/06/16	1	44.50	1	44.20	44.65	0	7,029	0.00%
2021/06/11	0	0.00	0.1	43.50	43.15	-0.1	6,990	0.00%
2021/06/10	4	42.80	0	0.00	43.35	4	6,993	0.06%
2021/06/09	0	0.00	1	43.90	43.35	-1	7,002	-0.01%
2021/06/08	0	0.00	8	44.67	44.75	-8	6,989	-0.11%
2021/06/07	5	45.10	4	43.80	45.05	1	6,983	0.01%
2021/06/04	6	44.52	34	43.79	43.65	-28	6,951	-0.40%
2021/06/03	1	45.55	4	45.39	45.70	-3	6,906	-0.04%
2021/06/02	12	46.68	3	47.05	46.20	9	6,878	0.13%
2021/06/01	0	0.00	5	45.68	46.65	-5	6,824	-0.07%
2021/05/28	25	46.20	3	46.17	46.30	22	6,631	0.33%
2021/05/27	5	41.26	4	42.03	42.50	1	6,492	0.02%
2021/05/26	5	40.05	1	39.65	40.25	4	6,433	0.06%
2021/05/25	10	39.58	5	40.30	40.00	5	6,490	0.08%
2021/05/24	13	39.94	0	0.00	39.40	13	6,571	0.20%
2021/05/21	2	37.80	0	0.00	38.25	2	6,860	0.03%
2021/05/20	11	38.38	2	39.33	38.00	9	6,883	0.13%
2021/05/19	2	39.48	1	38.50	40.10	1	6,838	0.01%
2021/05/18	11	36.74	13	36.91	37.20	-2	6,740	-0.03%
2021/05/17	6	34.49	5	35.60	33.85	1	6,679	0.01%
2021/05/14	19	38.75	9	38.31	37.60	10	6,591	0.15%
2021/05/13	3	38.33	0	0.00	39.25	3	6,503	0.05%
2021/05/12	6	42.31	5	42.64	40.85	1	6,394	0.02%
2021/05/11	10	46.62	6	45.60	45.10	4	6,238	0.06%
2021/05/10	0	0.00	4	49.31	49.45	-4	6,060	-0.07%
2021/05/07	24	48.28	21	47.32	48.00	3	5,846	0.05%
2021/05/06	2	45.70	1	48.55	47.00	1	5,669	0.02%
2021/05/05	7	43.41	3	45.10	46.00	4	5,291	0.08%
2021/05/04	8	42.78	3	42.20	41.85	5	5,039	0.10%
2021/05/03	8	49.83	14.1	50.08	46.05	-6.1	4,855	-0.13%
2021/04/29	14.1	50.55	11	49.77	49.10	3.1	4,701	0.07%
2021/04/28	17	50.29	27	51.19	51.40	-10	4,365	-0.23%
2021/04/27	3	46.07	0	0.00	46.75	3	3,913	0.08%
2021/04/26	5	42.75	12	42.62	42.50	-7	3,850	-0.18%
2021/04/23	16	41.91	7	41.00	40.00	9	3,703	0.24%
2021/04/22	27	40.59	25	41.00	41.50	2	3,454	0.06%
2021/04/21	0	0.00	1	37.40	37.75	-1	3,143	-0.03%
2021/04/20	3.2	38.55	0	0.00	37.20	3.2	3,117	0.10%
2021/04/19	6	37.23	3	37.90	37.60	3	3,037	0.10%
2021/04/16	9	36.87	2	36.40	36.90	7	2,890	0.24%
2021/04/09	1	35.90	2	36.35	36.30	-1	3,003	-0.03%
2021/04/08	2	37.10	39	36.73	37.00	-37	2,909	-1.27%
2021/04/07	0	0.00	1	34.90	34.85	-1	2,657	-0.04%
2021/04/06	1	32.85	0	0.00	34.25	1	2,630	0.04%
2021/03/31	8	32.85	0	0.00	32.85	8	2,629	0.30%
2021/03/22	0	0.00	1	36.05	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	1	34.20	34.40	-1	3,671	-0.03%
2021/03/17	0	0.00	1	34.00	33.85	-1	3,719	-0.03%
2021/03/16	0	0.00	1	34.40	34.40	-1	3,783	-0.03%
2021/03/15	2	34.83	2	34.30	34.60	0	3,794	0.00%
2021/03/11	0	0.00	5	33.50	33.75	-5	3,893	-0.13%
2021/03/04	2	33.03	1	33.00	33.00	1	4,696	0.02%
2021/03/03	11	33.19	1	33.30	33.30	10	4,716	0.21%
2021/03/02	1	33.25	1	33.60	33.30	0	4,749	0.00%
2021/02/25	6	35.67	1	35.55	35.60	5	4,681	0.11%
2021/02/24	0	0.00	5	36.20	36.10	-5	4,690	-0.11%
2021/02/23	24	37.45	1	37.95	37.95	23	4,572	0.50%
2021/02/22	1	35.05	0	0.00	35.05	1	4,201	0.02%
2021/02/19	0	0.00	8	31.95	31.90	-8	4,148	-0.19%
2021/02/17	0	0.00	1	30.00	30.15	-1	4,119	-0.02%
2021/01/13	6	32.64	8	32.48	32.20	-2	3,928	-0.05%
2021/01/11	0	0.00	5	33.10	32.90	-5	3,842	-0.13%
2021/01/06	1	32.10	1	31.50	31.80	0	3,591	0.00%
2021/01/05	7	32.36	1	32.60	32.00	6	3,554	0.17%
2020/12/30	5	31.15	0	0.00	31.05	5	3,416	0.15%
2020/12/28	0	0.00	1	32.10	31.65	-1	3,357	-0.03%
2020/12/25	1	31.85	18	31.98	31.95	-17	3,320	-0.51%
2020/12/24	10	32.45	9	32.63	32.20	1	3,289	0.03%
2020/12/23	16	32.34	1	32.45	32.05	15	3,209	0.47%
2020/12/22	13	33.53	5	36.54	31.75	8	3,119	0.26%
2020/12/21	19	34.29	24	35.47	35.15	-5	2,829	-0.18%
2020/12/18	13	33.42	19	32.13	33.30	-6	2,565	-0.23%
2020/12/14	0	0.00	15	30.50	30.55	-15	2,023	-0.74%
2020/12/10	2	31.10	2	31.30	31.10	0	1,955	0.00%
2020/12/08	1	31.10	1	30.20	30.20	0	1,873	0.00%
2020/12/04	2	32.48	3	32.48	32.10	-1	1,743	-0.06%
2020/12/03	0	0.00	2	31.60	31.65	-2	1,652	-0.12%
2020/12/02	18	32.18	5	32.60	31.85	13	1,548	0.84%
2020/12/01	1	30.55	2	30.55	30.55	-1	1,113	-0.09%
2020/11/26	1	26.35	1	26.10	26.25	0	881	0.00%
2020/11/25	0	0.00	1	25.10	24.85	-1	792	-0.13%
2020/11/24	5	25.02	76	25.31	25.00	-71	779	-9.11%
2020/11/23	4	25.18	2	25.45	25.70	2	758	0.26%
2020/11/09	0	0.00	2	23.45	23.75	-2	709	-0.28%
2020/11/06	2	23.13	0	0.00	23.15	2	735	0.27%
2020/10/26	15	23.20	0	0.00	23.25	15	1,178	1.27%
2020/10/21	0.3	22.70	0	0.00	22.80	0.3	1,266	0.02%
2020/10/13	0	0.00	16	23.03	23.20	-16	1,421	-1.13%
2020/10/06	0.3	22.70	0	0.00	22.30	0.3	1,574	0.02%
2020/09/30	0	0.00	4	21.38	21.65	-4	1,648	-0.24%
2020/09/29	0	0.00	8	21.45	21.05	-8	1,678	-0.48%
2020/09/28	0	0.00	33	21.10	21.35	-33	1,699	-1.94%
2020/09/25	0	0.00	20	21.19	20.70	-20	1,741	-1.15%
2020/09/23	1	22.70	0	0.00	22.00	1	1,821	0.05%
2020/09/11	1	23.10	0	0.00	22.90	1	1,887	0.05%
2020/09/10	11	24.01	0	0.00	23.85	11	1,876	0.59%
2020/09/09	16	23.98	6	23.95	24.15	10	1,883	0.53%
2020/09/08	7.2	24.19	0	0.00	24.10	7.2	1,891	0.38%
2020/09/04	40	24.21	0	0.00	24.15	40	1,884	2.12%
2020/09/03	34	24.65	0	0.00	24.60	34	1,891	1.80%
2020/09/02	6	24.65	0	0.00	24.65	6	1,923	0.31%
2020/09/01	18	24.58	0	0.00	24.65	18	1,981	0.91%
2020/08/26	22.2	24.35	0	0.00	24.30	22.2	1,944	1.14%
2020/08/14	9	25.57	9	25.55	25.55	0	1,791	0.00%
2020/08/13	11	26.20	11	25.55	25.55	0	1,776	0.00%
2020/08/10	7	28.70	1	27.25	27.45	6	1,750	0.34%
2020/08/07	3	28.13	1	29.25	29.25	2	1,637	0.12%
2020/08/05	0	0.00	3	27.55	26.75	-3	1,489	-0.20%
2020/08/04	0	0.00	2	26.85	26.55	-2	1,462	-0.14%
2020/08/03	0	0.00	1	27.25	26.75	-1	1,436	-0.07%
2020/07/31	0	0.00	6	27.15	27.10	-6	1,423	-0.42%
2020/07/30	9	28.04	7	27.93	27.60	2	1,410	0.14%
2020/07/29	5	25.80	0.1	27.50	27.50	4.9	1,344	0.36%
2020/07/28	1.2	26.22	0	0.00	25.00	1.2	1,315	0.09%
2020/07/21	0	0.00	9.1	29.13	29.40	-9.1	1,151	-0.79%
2020/07/17	9	27.96	0	0.00	27.40	9	1,109	0.81%
2020/07/15	1	29.80	0	0.00	29.10	1	1,079	0.09%
2020/07/14	2	31.20	0	0.00	30.75	2	1,050	0.19%
2020/07/13	1	28.10	0	0.00	30.60	1	1,003	0.10%
2020/07/10	0	0.00	4	31.30	30.60	-4	927	-0.43%
2020/07/08	10	30.95	0	0.00	30.95	10	861	1.16%
2020/07/07	0	0.00	0.1	28.15	28.15	-0.1	833	-0.02%
2020/07/02	7	23.30	0	0.00	23.25	7	733	0.95%
2020/07/01	0	0.00	4	21.58	21.40	-4	662	-0.60%
2020/06/30	2	21.00	0	0.00	21.00	2	634	0.32%
2020/06/29	2	20.40	0	0.00	20.55	2	601	0.33%
2020/06/12	0.2	18.95	0	0.00	18.90	0.2	522	0.03%
2020/06/11	0	0.00	5	19.05	19.00	-5	519	-0.96%
2020/06/09	5	20.46	1.2	20.47	20.40	3.9	501	0.77%
2020/06/08	1	20.60	0	0.00	20.65	1	467	0.21%
2020/05/29	0	0.00	0.2	18.25	18.25	-0.2	402	-0.04%
2020/05/25	0	0.00	2	18.00	17.90	-2	417	-0.48%
2020/05/21	0	0.00	1	18.40	18.40	-1	435	-0.23%
2020/05/19	1	18.70	4	18.45	18.50	-3	446	-0.67%
2020/05/18	6	18.83	0	0.00	18.85	6	444	1.35%
2020/05/13	0	0.00	0.3	17.90	18.00	-0.3	396	-0.06%
2020/04/23	0.2	17.60	0	0.00	17.45	0.2	403	0.04%
2020/04/08	0.1	16.90	0	0.00	16.75	0.1	580	0.02%
2020/04/01	0.2	16.05	0	0.00	15.85	0.2	605	0.04%
2020/02/26	0	18.10	0	0.00	18.00	0	510	0.00%
2020/02/21	0.2	18.45	0	0.00	18.45	0.2	482	0.03%
2020/01/06	0	0.00	1	21.50	20.25	-1	422	-0.24%
2019/12/31	1	19.10	0	0.00	19.45	1	310	0.32%
2019/12/03	0	0.00	1	17.95	18.15	-1	396	-0.25%
2019/11/20	0	0.00	30	18.15	18.20	-30	532	-5.63%
2019/11/18	30	18.50	0	0.00	18.30	30	537	5.58%
2019/11/11	0	0.00	2	18.40	18.40	-2	602	-0.33%
2019/11/07	3	19.10	0	0.00	19.15	3	643	0.47%
2019/11/06	0	0.00	2	19.10	19.20	-2	675	-0.30%
2019/11/05	1	19.50	1	19.35	19.40	0	685	0.00%
2019/11/04	3	19.13	1	19.35	19.50	2	755	0.26%
2019/09/18	0	0.00	1	18.85	18.85	-1	1,023	-0.10%
2019/09/06	0	0.00	8	18.65	18.80	-8	1,103	-0.73%
2019/08/19	0	0.00	15	17.68	17.70	-15	1,051	-1.43%
2019/08/16	5	17.86	5	18.15	18.00	0	1,054	0.00%
2019/08/15	2	18.10	2	17.95	18.00	0	1,061	0.00%
2019/08/12	1	18.20	0	0.00	17.85	1	970	0.10%
2019/08/07	5	17.35	0	0.00	17.30	5	918	0.54%
2019/08/06	10	18.80	1	17.85	16.85	9	897	1.00%
2019/08/02	1	17.30	0	0.00	16.90	1	753	0.13%
2019/08/01	0	0.00	1	16.50	16.55	-1	684	-0.15%
2019/07/29	0	0.00	1	17.15	17.15	-1	664	-0.15%
2019/07/12	0	0.00	5	16.50	16.60	-5	580	-0.86%
2019/07/11	5	16.90	0	0.00	16.85	5	577	0.87%
2019/07/05	0	0.00	4	16.25	16.50	-4	549	-0.73%
2019/07/03	4	16.65	0	0.00	16.50	4	536	0.75%
2019/06/28	8	17.15	0	0.00	16.85	8	473	1.69%
2019/06/27	1	17.00	0	0.00	16.70	1	457	0.22%
2019/06/21	1	16.90	0	0.00	16.60	1	334	0.30%
2018/07/02	0	0.00	1	17.05	17.00	-1	226	-0.44%
2018/03/27	0	0.00	1.7	17.42	17.40	-1.7	796	-0.21%
2018/02/05	0	0.00	1	18.65	18.65	-1	753	-0.13%
2018/01/25	1	20.10	1	20.15	20.00	0	741	0.00%
2018/01/24	1	19.20	0	0.00	19.15	1	723	0.14%
2018/01/12	1	21.60	10	21.85	21.30	-9	637	-1.41%
2018/01/11	20	21.80	10	21.40	21.60	10	614	1.63%
2018/01/09	5	21.30	0	0.00	20.70	5	562	0.89%
2018/01/08	0	0.00	13	21.15	20.30	-13	491	-2.65%
2018/01/03	0	0.00	3	20.80	20.00	-3	430	-0.70%
2018/01/02	1	20.10	1	20.70	20.70	0	401	0.00%