紅木-KY (8426)-富邦-三重券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	45.20	0	0.00	44.90	1	83	1.20%
2024/11/19	1	45.30	0	0.00	45.00	1	130	0.77%
2024/10/14	0	47.95	0	0.00	47.50	0	116	0.02%
2024/09/11	1	47.80	0	0.00	46.25	1	149	0.67%
2024/09/06	1	47.60	0	0.00	47.70	1	138	0.72%
2024/08/08	0	0.00	2	41.00	41.00	-2	146	-1.37%
2024/08/06	2	38.63	0	0.00	38.65	2	152	1.31%
2024/08/05	1	42.05	0	0.00	42.05	1	148	0.67%
2024/08/01	1	48.00	0	0.00	48.30	1	148	0.67%
2024/07/26	1	49.10	0	0.00	48.05	1	150	0.66%
2024/07/10	0	0.00	0.1	50.20	49.95	-0.1	147	-0.04%
2024/07/09	0	51.00	0	0.00	50.70	0	150	0.01%
2024/07/08	0	53.00	0	0.00	52.70	0	152	0.03%
2024/07/01	0	0.00	1	51.40	51.70	-1	160	-0.62%
2024/06/12	0	0.00	2	54.70	53.80	-2	269	-0.74%
2024/06/07	1	53.50	0	0.00	53.70	1	306	0.33%
2024/06/06	1	53.00	0	0.00	53.20	1	317	0.32%
2024/05/31	1	55.00	0	0.00	55.10	1	346	0.29%
2024/05/30	1	55.60	0	0.00	54.60	1	357	0.28%
2024/05/28	1	56.10	0	0.00	56.40	1	367	0.27%
2024/05/27	0	0.00	3	57.60	57.60	-3	373	-0.80%
2024/05/24	1	52.40	0	0.00	52.40	1	371	0.27%
2024/05/23	1	52.00	0	0.00	52.10	1	378	0.26%
2024/05/14	4	55.30	0	0.00	55.20	4	429	0.93%
2024/05/13	0	0.00	1	58.30	58.70	-1	426	-0.23%
2024/05/07	1	55.50	0	0.00	55.60	1	441	0.23%
2024/05/02	1	56.00	0	0.00	56.00	1	460	0.22%
2024/04/19	1	55.00	0	0.00	54.40	1	508	0.20%
2024/04/17	0	0.00	1	57.00	57.30	-1	536	-0.19%
2024/04/01	0	0.00	1	61.20	61.20	-1	622	-0.16%
2024/03/29	2	61.30	0	0.00	60.70	2	720	0.28%
2024/03/27	1	59.80	0	0.00	59.70	1	757	0.13%
2024/03/20	1	61.50	1	62.60	60.80	0	838	0.00%
2024/03/19	2	61.20	0	0.00	62.10	2	879	0.23%
2024/03/18	2	61.00	0	0.00	60.30	2	1,017	0.20%
2024/03/15	4	66.13	1	66.90	65.40	3	1,045	0.29%
2024/03/14	1	74.60	0	0.00	72.60	1	1,023	0.10%
2024/03/13	1	72.50	1	75.30	75.50	0	1,001	0.00%
2024/03/08	1	69.80	0	0.00	69.50	1	1,019	0.10%
2024/03/07	1	72.10	0	0.00	72.10	1	1,018	0.10%
2024/03/06	0	0.00	1	74.80	73.30	-1	1,017	-0.10%
2024/03/05	0	0.00	1	74.50	73.80	-1	1,015	-0.10%
2024/02/29	1	72.50	0	0.00	73.20	1	1,016	0.10%
2024/02/26	0	0.00	1	71.00	70.50	-1	1,025	-0.10%
2024/02/23	1	72.20	1	71.40	71.90	0	1,036	0.00%
2024/02/20	1	73.50	0	0.00	73.80	1	1,056	0.09%
2024/02/15	1	67.60	0	0.00	68.30	1	1,087	0.09%
2024/01/25	0	0.00	1	69.70	69.30	-1	1,085	-0.09%
2024/01/24	1	70.70	0	0.00	70.50	1	1,081	0.09%
2024/01/18	2	65.60	0	0.00	65.00	2	1,067	0.19%
2024/01/17	1	68.60	1	66.00	65.60	0	1,069	0.00%
2024/01/16	1	69.40	0	0.00	68.20	1	1,064	0.09%
2024/01/15	1	71.60	1	72.10	70.90	0	1,066	0.00%
2024/01/11	1	65.00	0	0.00	65.40	1	1,056	0.09%
2024/01/09	1	69.10	1	68.60	68.20	0	1,242	0.00%
2024/01/03	1	72.00	0	0.00	72.00	1	1,287	0.08%
2024/01/02	1	72.30	0	0.00	73.30	1	1,275	0.08%
2023/12/29	3	76.50	0	0.00	74.30	3	1,260	0.24%
2023/12/27	1	81.00	0	0.00	80.30	1	1,229	0.08%
2023/12/26	3	82.93	0	0.00	82.40	3	1,208	0.25%
2023/12/21	0	0.00	6	83.50	82.80	-6	1,063	-0.56%
2023/12/20	4	82.60	4	81.38	81.90	0	1,046	0.00%
2023/12/19	1	80.20	1	79.50	79.50	0	1,030	0.00%
2023/12/18	1	78.50	0	0.00	78.20	1	1,003	0.10%
2023/12/14	0	0.00	1	84.00	82.00	-1	966	-0.10%
2023/12/13	1	85.20	1	83.10	85.20	0	915	0.00%
2023/12/12	0	0.00	2	82.30	84.40	-2	762	-0.26%
2023/12/07	7	70.97	1	72.80	68.90	6	690	0.87%
2023/12/06	1	69.10	1	69.60	70.50	0	679	0.00%
2023/11/24	0	0.00	1	68.00	68.50	-1	649	-0.15%
2023/11/22	1	66.20	1	67.00	64.80	0	618	0.00%
2023/11/21	0	0.00	2	66.50	66.30	-2	603	-0.33%
2023/11/16	2	65.05	0	0.00	63.30	2	590	0.34%
2023/10/18	1	57.60	1	56.80	56.40	0	603	0.00%
2023/10/17	0	0.00	2	68.70	56.50	-2	578	-0.35%
2023/09/12	2	55.40	2	54.10	53.80	0	606	0.00%
2023/08/23	0	0.00	1	54.30	53.20	-1	1,036	-0.10%
2023/08/14	2	59.90	2	61.00	61.60	0	1,283	0.00%
2023/08/10	1	52.40	0	0.00	51.10	1	1,433	0.07%
2023/07/18	0	0.00	1	62.50	60.40	-1	1,690	-0.06%
2023/07/04	1	67.00	0	0.00	68.00	1	1,623	0.06%
2023/07/03	1	70.00	1	68.90	66.60	0	1,600	0.00%
2023/06/27	0	0.00	17	59.49	58.60	-17	1,530	-1.11%
2023/06/26	0	0.00	10	61.75	61.20	-10	1,515	-0.66%
2023/06/21	0	0.00	2	63.70	64.60	-2	1,503	-0.13%
2023/06/14	0	0.00	2	64.00	64.10	-2	1,437	-0.14%
2023/06/13	4	63.50	0	0.00	62.30	4	1,417	0.28%
2023/06/12	6	63.48	0	0.00	63.50	6	1,393	0.43%
2023/06/09	0	0.00	0	72.20	69.90	0	1,339	0.00%
2023/06/08	0	71.50	0	0.00	69.30	0	1,308	0.00%
2023/06/07	3	76.43	1	79.20	74.60	2	1,276	0.16%
2023/06/06	13	75.63	2	75.95	76.20	11	1,225	0.90%
2023/06/05	11	78.08	2.1	76.94	78.70	8.9	1,061	0.84%
2023/06/01	0	0.00	1	70.00	70.00	-1	999	-0.10%
2023/05/31	0	0.00	0	71.00	69.80	0	985	0.00%
2023/05/30	0	67.70	0	0.00	67.30	0	979	0.00%
2023/05/29	0	68.10	0	0.00	68.00	0	975	0.00%
2023/05/26	0	69.10	0	0.00	68.50	0	971	0.00%
2023/05/25	1	67.50	0	0.00	67.30	1	965	0.10%
2023/05/24	0.1	72.80	0	0.00	70.00	0.1	963	0.01%
2023/05/22	0.1	73.90	0	0.00	74.10	0.1	952	0.01%
2023/05/19	3	72.00	7	68.36	67.40	-4	923	-0.43%
2023/05/18	2	68.20	0	0.00	69.90	2	779	0.26%
2023/05/16	5	56.42	2	55.05	57.90	3	611	0.49%
2023/05/04	0	0.00	1	48.80	48.90	-1	411	-0.24%
2023/04/28	1	47.30	0	0.00	47.30	1	375	0.27%
2023/04/27	0	0.00	1	48.00	47.95	-1	360	-0.28%
2023/04/26	3	51.50	0	0.00	50.90	3	334	0.90%
2023/02/16	3	37.10	3.4	35.75	35.80	-0.4	130	-0.34%
2022/11/01	0	0.00	0	29.80	27.50	0	405	0.00%
2022/10/31	0	0.00	0	29.80	29.80	0	390	0.00%
2021/04/14	0	0.00	1	16.85	16.95	-1	71	-1.41%
2021/04/12	1	17.05	0	0.00	17.50	1	66	1.50%
2020/06/02	0	0.00	4	14.30	14.40	-4	68	-5.85%
2020/05/07	0	0.00	1	13.75	14.10	-1	62	-1.59%
2020/04/17	4	13.80	0	0.00	13.95	4	57	6.94%
2018/02/05	0	0.00	1	38.20	38.20	-1	45	-2.18%
2018/01/29	1	40.25	0	0.00	40.30	1	39	2.53%
2018/01/10	0	0.00	3	41.85	41.40	-3	33	-9.09%