台汽電 (8926)-富邦-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
61.1
漲跌
▲0.8
漲幅
+1.33%
成交量
2,941張
產業
上市油電燃氣類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	3	61.37	3	61.00	61.10	0	3,386	0.00%
2026/10/07	1	60.40	0.2	60.20	60.30	0.8	3,519	0.02%
2026/10/06	0	0.00	2.1	59.28	58.90	-2.1	3,720	-0.06%
2026/10/02	5	58.92	1	59.00	59.00	4	3,976	0.10%
2026/09/30	0	0.00	1	59.08	59.20	-1	4,327	-0.02%
2026/09/29	1	59.00	0	0.00	58.30	1	4,387	0.02%
2026/09/24	0	0.00	11	58.69	58.80	-11	4,463	-0.25%
2026/09/23	0	0.00	10	58.30	58.40	-10	4,606	-0.22%
2026/09/22	0	0.00	3.2	59.18	58.70	-3.2	4,708	-0.07%
2026/09/21	10	59.65	15	59.80	59.50	-5	4,781	-0.10%
2026/09/18	3	59.30	2	59.40	59.80	1	4,898	0.02%
2026/09/17	0	0.00	2	58.70	58.80	-2	5,043	-0.04%
2026/09/16	2	58.45	3	58.80	58.50	-1	5,151	-0.02%
2026/09/15	1	57.30	0	0.00	57.40	1	5,331	0.02%
2026/09/14	0	0.00	3	58.30	57.40	-3	5,437	-0.06%
2026/09/11	2	57.55	0	0.00	58.00	2	5,617	0.04%
2026/09/10	15.5	59.45	0	0.00	58.70	15.5	5,771	0.27%
2026/09/09	12	59.15	0.1	58.90	59.30	11.9	5,866	0.20%
2026/09/07	0	0.00	0.1	58.00	57.90	-0.1	6,134	0.00%
2026/09/04	0.2	57.30	49	56.81	57.50	-48.8	6,346	-0.77%
2026/09/03	0	0.00	0.1	56.90	56.60	-0.1	6,709	0.00%
2026/09/01	2.1	56.79	0	0.00	56.70	2.1	7,118	0.03%
2026/08/31	0.1	56.10	0	0.00	55.90	0.1	7,300	0.00%
2026/08/24	1.2	56.72	2	56.60	56.50	-0.9	8,160	-0.01%
2026/08/21	3	57.00	4.1	57.25	57.30	-1.1	8,467	-0.01%
2026/08/19	1	55.61	0	0.00	55.80	1	9,141	0.01%
2026/08/18	0.1	56.20	3	56.10	56.00	-3	9,356	-0.03%
2026/08/17	0.3	56.83	0	0.00	56.60	0.3	9,430	0.00%
2026/08/14	0.2	55.97	0	0.00	56.70	0.2	9,578	0.00%
2026/08/13	17	56.12	0	0.00	55.80	17	9,665	0.18%
2026/08/12	2	56.50	3	57.00	56.80	-1	9,734	-0.01%
2026/08/11	51.2	55.18	58	55.49	55.80	-6.8	9,949	-0.07%
2026/08/10	17.8	56.44	10	57.80	57.00	7.8	10,110	0.08%
2026/08/07	7.1	61.91	0	0.00	62.00	7.1	10,239	0.07%
2026/08/06	0.1	63.45	6.7	63.44	63.50	-6.6	10,475	-0.06%
2026/08/05	0.1	63.52	0	0.00	63.30	0.1	10,482	0.00%
2026/08/04	11	62.31	3	62.10	62.60	8	10,592	0.08%
2026/08/03	13	61.53	5.2	61.25	61.80	7.8	10,647	0.07%
2026/07/31	2	59.45	1	61.10	59.00	1	10,622	0.01%
2026/07/30	4.2	59.35	0	59.60	58.80	4.2	10,545	0.04%
2026/07/29	4	60.55	5	59.72	60.80	-1	10,552	-0.01%
2026/07/28	2	62.60	3	62.80	61.90	-1	10,518	-0.01%
2026/07/27	4	63.50	1	63.50	63.50	3	10,469	0.03%
2026/07/22	2	64.90	0	0.00	64.70	2	10,369	0.02%
2026/07/21	0.1	65.80	5	65.30	65.20	-4.9	10,310	-0.05%
2026/07/20	5.6	64.03	0	0.00	64.00	5.6	10,281	0.05%
2026/07/17	10.4	65.69	3	66.37	65.50	7.4	10,219	0.07%
2026/07/16	0	66.10	4	66.83	67.00	-4	10,157	-0.04%
2026/07/15	8.1	67.33	0	0.00	67.70	8.1	10,145	0.08%
2026/07/14	25.7	65.87	6.2	67.36	67.30	19.5	10,082	0.19%
2026/07/13	104.5	72.28	46.5	69.98	69.30	58	9,913	0.58%	大買/
2026/07/09	19.1	76.45	7	78.43	76.00	12.1	9,667	0.13%
2026/07/08	28.3	77.16	2	77.85	77.70	26.3	9,485	0.28%
2026/07/07	34	79.95	26.2	78.59	78.50	7.8	9,396	0.08%
2026/07/06	10.3	79.88	25.7	78.73	81.00	-15.4	9,263	-0.17%
2026/07/03	7.1	74.92	1.2	75.09	75.00	5.9	9,061	0.07%
2026/07/02	22.1	73.30	11.1	72.41	73.00	11	8,987	0.12%
2026/07/01	8.8	74.86	1.8	74.66	74.30	7	8,905	0.08%
2026/06/30	0.1	76.50	0.5	76.74	76.30	-0.4	8,766	-0.01%
2026/06/29	6	77.36	2.3	78.04	76.90	3.8	8,651	0.04%
2026/06/26	15.1	76.48	6.4	75.93	76.20	8.7	8,568	0.10%
2026/06/25	29.2	79.98	10.5	79.36	78.10	18.7	8,455	0.22%
2026/06/24	3.2	81.93	5	81.76	81.90	-1.8	8,278	-0.02%
2026/06/23	1	81.30	4	82.88	82.20	-3	8,165	-0.04%
2026/06/22	17	79.67	8.1	80.05	79.00	8.9	7,968	0.11%
2026/06/18	75	79.15	77.1	79.65	79.00	-2.1	7,865	-0.03%
2026/06/17	12.2	76.16	12.4	78.42	79.40	-0.3	7,679	0.00%
2026/06/16	4	77.00	52.3	74.88	76.80	-48.3	7,499	-0.64%
2026/06/15	44.1	72.80	10	73.04	72.40	34.1	7,287	0.47%
2026/06/12	36.5	75.55	32	74.62	74.20	4.5	7,117	0.06%
2026/06/11	3.4	75.31	14	75.77	75.50	-10.6	6,945	-0.15%
2026/06/10	21	75.57	15.2	75.59	75.00	5.9	6,722	0.09%
2026/06/09	22	73.41	21.2	73.26	73.50	0.8	6,376	0.01%
2026/06/08	11	66.35	2	66.15	66.90	9	6,077	0.15%
2026/06/05	59.5	70.50	57	70.85	69.60	2.5	5,952	0.04%
2026/06/04	10.1	71.84	8.4	72.29	72.40	1.7	5,779	0.03%
2026/06/03	3	70.43	5	70.64	70.40	-2	5,611	-0.04%
2026/06/02	35	67.17	1.8	67.26	67.40	33.2	5,406	0.61%
2026/06/01	14.1	67.70	6.3	68.80	67.20	7.8	5,299	0.15%
2026/05/29	14.3	65.99	9.7	67.12	66.60	4.6	5,153	0.09%
2026/05/28	103.6	68.86	119.7	67.69	67.30	-16.1	4,956	-0.32%	大買/大賣/
2026/05/27	30.7	70.48	4.4	71.01	72.30	26.2	4,648	0.56%
2026/05/26	4.2	67.05	128.7	64.94	68.70	-124.6	4,213	-2.96%	大賣/鉅額交易
2026/05/25	29	61.21	25.9	61.90	62.50	3.1	3,935	0.08%
2026/05/22	63.2	61.27	6.1	61.75	60.90	57.1	3,695	1.55%
2026/05/21	7.1	61.17	7.2	60.89	61.00	-0.1	3,636	0.00%
2026/05/20	15.3	57.83	7.6	59.14	59.90	7.7	3,540	0.22%
2026/05/19	11.1	56.28	12.1	56.82	57.00	-1	3,396	-0.03%
2026/05/18	4.7	59.25	4	59.73	57.50	0.7	3,269	0.02%
2026/05/15	20.1	61.34	10.3	59.79	61.10	9.8	3,003	0.33%
2026/05/14	18	58.40	5	57.94	57.60	13	2,719	0.48%
2026/05/13	4	56.18	14.4	56.64	56.70	-10.4	2,362	-0.44%
2026/05/12	10.1	51.20	4	51.30	51.60	6.1	2,045	0.30%
2026/05/11	6	50.62	7.1	51.46	51.50	-1.1	1,991	-0.05%
2026/05/08	2.2	48.70	10.7	48.59	49.10	-8.5	1,841	-0.46%
2026/05/07	11.2	46.06	0	0.00	46.75	11.2	1,742	0.64%
2026/05/06	1.1	47.33	0	0.00	46.70	1.1	1,724	0.06%
2026/05/05	10	47.00	10	47.35	47.55	0	1,717	0.00%
2026/05/04	1	46.10	4.1	45.79	45.90	-3.1	1,655	-0.18%
2026/04/30	4	44.26	0	0.00	44.40	4	1,635	0.24%
2026/04/28	0	0.00	1	45.60	45.75	-1	1,632	-0.06%
2026/04/27	1	45.20	3	45.67	45.95	-2	1,636	-0.12%
2026/04/21	0	0.00	11.2	45.99	46.00	-11.2	1,640	-0.68%
2026/04/20	1	46.20	3	46.20	46.20	-2	1,647	-0.12%
2026/04/17	0	45.20	1	45.30	45.20	-1	1,611	-0.06%
2026/04/16	0	0.00	6	44.53	44.60	-6	1,593	-0.38%
2026/04/15	0	0.00	1	44.35	44.35	-1	1,591	-0.06%
2026/04/14	1	43.50	2	43.88	43.80	-1	1,603	-0.06%
2026/04/13	3.1	43.73	0	0.00	43.80	3.1	1,617	0.19%
2026/04/10	1	42.95	0	0.00	44.05	1	1,617	0.06%
2026/04/09	1	43.25	0	0.00	43.25	1	1,581	0.06%
2026/04/08	4.1	43.64	0	0.00	43.50	4.1	1,580	0.26%
2026/04/07	0.1	43.20	1.3	43.22	43.05	-1.2	1,570	-0.07%
2026/04/01	1	43.65	0	0.00	43.65	1	1,549	0.06%
2026/03/30	1	44.45	1	45.35	44.10	0	1,533	0.00%
2026/03/25	0	0.00	0	45.60	46.15	0	1,450	0.00%
2026/03/24	0	0.00	1	45.55	45.35	-1	1,450	-0.07%
2026/03/23	0	0.00	0.2	46.05	45.80	-0.2	1,452	-0.02%
2026/03/20	0	0.00	4	46.96	46.10	-4	1,442	-0.28%
2026/03/19	3	46.80	0	0.00	47.15	3	1,429	0.21%
2026/03/18	0	0.00	2	46.80	46.95	-2	1,418	-0.14%
2026/03/13	1	46.70	0	0.00	46.10	1	1,360	0.07%
2026/03/10	3	45.17	1	44.80	45.70	2	1,304	0.15%
2026/03/09	1	47.65	0	0.00	45.00	1	1,281	0.08%
2026/03/06	20.2	46.25	20	45.40	45.70	0.2	1,181	0.01%
2026/03/02	6	46.92	0.3	47.30	46.95	5.8	1,142	0.50%
2026/02/26	2	46.90	0	0.00	46.95	2	1,134	0.18%
2026/02/24	1	46.64	1	46.20	46.60	0	1,137	0.00%
2026/02/23	0	46.90	2	46.90	46.70	-2	1,143	-0.17%
2026/02/11	4	46.23	2.6	45.54	45.50	1.4	1,169	0.12%
2026/02/06	1	43.15	0	0.00	43.20	1	1,352	0.07%
2026/01/26	0	0.00	21.1	45.09	44.75	-21.1	1,401	-1.50%
2026/01/23	0	0.00	10.1	45.00	44.10	-10.1	1,399	-0.72%
2026/01/22	0	0.00	0.1	44.00	44.10	-0.1	1,375	0.00%
2026/01/19	30	43.85	0.1	43.25	43.20	30	1,399	2.14%
2026/01/14	0.3	42.25	0	0.00	42.30	0.3	1,487	0.02%
2026/01/09	2	40.80	0	0.00	40.90	2	1,520	0.13%
2026/01/07	0.2	40.55	0	0.00	40.50	0.2	1,568	0.01%
2026/01/06	2	40.65	0	0.00	40.60	2	1,563	0.13%
2025/12/31	1	40.90	0	0.00	40.85	1	1,559	0.06%
2025/12/26	0	0.00	1.1	40.92	41.00	-1.1	1,591	-0.07%
2025/12/22	0.1	41.10	0	0.00	41.40	0.1	1,594	0.00%
2025/12/18	1	40.30	0	0.00	40.20	1	1,594	0.06%
2025/12/17	1	40.30	0	0.00	40.20	1	1,594	0.06%
2025/12/16	4.1	40.25	0	0.00	40.45	4.1	1,585	0.26%
2025/12/15	1	40.85	0	0.00	40.70	1	1,571	0.06%
2025/12/09	0.1	41.35	0	0.00	41.20	0.1	1,578	0.01%
2025/12/02	1	41.05	0	0.00	41.00	1	1,654	0.06%
2025/11/28	0	0.00	20	41.45	41.50	-20	1,652	-1.21%
2025/11/24	0.1	41.15	0	0.00	41.20	0.1	1,651	0.01%
2025/11/21	0.1	41.20	0	0.00	41.10	0.1	1,646	0.01%
2025/11/20	0.1	41.55	0	0.00	41.35	0.1	1,641	0.00%
2025/11/18	11.1	40.68	9	41.41	40.20	2.1	1,617	0.13%
2025/11/17	4	41.85	1	41.80	41.70	3	1,562	0.19%
2025/11/14	3.3	43.65	3.3	43.93	42.90	-0.1	1,549	0.00%
2025/11/13	1.3	45.18	0	0.00	44.85	1.3	1,494	0.09%
2025/11/11	0	0.00	1	48.55	48.65	-1	1,386	-0.07%
2025/11/10	1	49.35	0	0.00	49.35	1	1,384	0.07%
2025/10/30	0	0.00	0.2	48.30	47.90	-0.2	1,489	-0.01%
2025/10/29	0.5	48.15	3	48.15	48.15	-2.5	1,478	-0.17%
2025/10/27	2	49.38	0	0.00	48.85	2	1,464	0.14%
2025/10/23	0	0.00	4	50.30	50.20	-4	1,433	-0.28%
2025/10/22	2	49.93	0	0.00	50.20	2	1,423	0.14%
2025/10/20	0	0.00	6	50.83	50.10	-6	1,402	-0.43%
2025/10/17	0	0.00	1	49.40	49.35	-1	1,318	-0.08%
2025/10/16	0	0.00	2	48.75	49.00	-2	1,313	-0.15%
2025/10/15	0	0.00	0.1	48.67	48.75	-0.1	1,320	-0.01%
2025/10/14	0	0.00	4	48.63	48.75	-4	1,311	-0.30%
2025/10/13	0	0.00	0.2	48.40	48.50	-0.2	1,298	-0.02%

台汽電相關文章

- 嗨投資官方 KD指標超簡易不敗選股術

台汽電相關影音