中保科 (9917)-富邦-三重券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.6	128.95	0	0.00	129.00	0.6	461	0.12%
2024/04/29	0	0.00	0.1	128.00	129.50	-0.1	468	-0.01%
2024/04/25	4	126.50	0	0.00	126.00	4	468	0.85%
2024/04/24	0.1	128.50	0	0.00	128.00	0.1	469	0.01%
2024/04/23	0	127.65	0	0.00	128.00	0	478	0.01%
2024/04/18	0	128.50	0	0.00	129.50	0	473	0.01%
2024/04/16	0	0.00	1	125.00	125.50	-1	458	-0.22%
2024/04/15	0	0.00	0.5	126.00	125.50	-0.5	451	-0.11%
2024/04/12	0.1	124.89	0	0.00	125.00	0.1	443	0.02%
2024/04/10	0.1	124.50	0	0.00	125.50	0.1	445	0.01%
2024/04/03	0.5	122.50	0	0.00	122.50	0.5	452	0.11%
2024/04/02	0	123.00	0	0.00	122.50	0	456	0.00%
2024/03/26	0.2	123.00	10	122.55	122.00	-9.8	575	-1.70%
2024/03/25	10.1	120.51	1.1	122.07	123.50	9.1	637	1.42%
2024/03/22	2	119.50	0	0.00	119.00	2	694	0.29%
2024/03/21	1	119.50	0	0.00	121.00	1	775	0.13%
2024/03/20	1	119.00	0	0.00	118.50	1	869	0.11%
2024/03/19	0	0.00	1	119.00	118.50	-1	891	-0.11%
2024/03/18	1	121.50	0	0.00	119.00	1	903	0.11%
2024/03/13	0	0.00	20	119.58	120.50	-20	898	-2.23%
2024/03/12	20.1	120.00	0	0.00	119.50	20.1	911	2.20%
2024/03/08	0.1	119.00	4	119.50	120.00	-3.9	939	-0.42%
2024/03/07	0	0.00	1	119.00	118.50	-1	983	-0.10%
2024/03/01	1	118.00	0	0.00	118.00	1	1,022	0.10%
2024/02/29	0	0.00	1	118.00	118.50	-1	1,039	-0.10%
2024/02/20	0.1	117.50	0	0.00	117.00	0.1	1,078	0.00%
2024/02/19	0	0.00	0	117.00	117.50	0	1,085	0.00%
2024/02/15	4	116.50	0	0.00	117.00	4	1,104	0.36%
2024/02/01	0	0.00	2	117.00	118.00	-2	1,111	-0.18%
2024/01/23	1	116.00	0	0.00	116.00	1	1,143	0.09%
2024/01/11	0	117.00	0	0.00	117.00	0	1,162	0.00%
2024/01/04	0	0.00	2	115.50	115.50	-2	1,195	-0.17%
2024/01/02	1	116.00	1	116.50	116.50	0	1,226	0.00%
2023/12/29	0	0.00	1	117.50	117.00	-1	1,224	-0.08%
2023/12/28	0	0.00	1	117.50	116.50	-1	1,225	-0.08%
2023/12/27	0	0.00	3	117.17	117.00	-3	1,225	-0.24%
2023/12/26	3	116.17	0	0.00	117.00	3	1,221	0.25%
2023/12/25	1	116.00	0	117.00	117.50	1	1,219	0.08%
2023/12/22	9	118.67	0.3	119.50	117.50	8.8	1,218	0.72%
2023/12/21	8	119.06	7	122.14	122.50	1	1,189	0.08%
2023/12/19	2	121.00	2	122.50	122.50	0	1,050	0.00%
2023/12/18	0.1	122.32	0	0.00	124.00	0.1	975	0.01%
2023/12/14	0.1	122.50	0	0.00	122.50	0.1	789	0.01%
2023/12/13	0.1	122.00	2.5	122.11	120.50	-2.4	765	-0.31%
2023/12/12	0	0.00	1	119.50	119.50	-1	747	-0.13%
2023/12/11	0.3	117.57	0	0.00	118.00	0.3	737	0.04%
2023/12/08	1.2	117.09	0	0.00	117.00	1.2	728	0.17%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.00%
2023/12/05	2	118.25	0.3	117.50	118.00	1.7	704	0.24%
2023/12/04	0.1	121.00	0	0.00	120.00	0.1	686	0.01%
2023/12/01	0.1	124.00	0	0.00	123.00	0.1	644	0.01%
2023/11/29	0.1	124.50	0	0.00	124.50	0.1	633	0.01%
2023/11/27	0	124.00	2	124.50	124.50	-2	611	-0.32%
2023/11/24	0.1	122.50	0	122.00	122.00	0	597	0.01%
2023/11/21	0.1	121.50	0	0.00	122.50	0.1	585	0.01%
2023/11/14	0	0.00	13	119.46	120.00	-13	564	-2.30%
2023/11/13	0	0.00	1	118.00	119.00	-1	573	-0.17%
2023/10/31	5	117.50	0	0.00	118.00	5	572	0.87%
2023/10/19	0	0.00	10	114.50	115.50	-10	556	-1.80%
2023/10/18	10	113.75	0	114.00	114.50	10	549	1.82%
2023/10/11	2	114.00	20	112.50	114.50	-18	515	-3.49%
2023/10/06	0	0.00	1	111.00	111.50	-1	487	-0.21%
2023/10/05	15	107.50	0	0.00	108.00	15	474	3.16%
2023/10/04	5	107.20	0	0.00	107.00	5	476	1.05%
2023/10/02	0	0.00	0.1	107.00	108.50	-0.1	474	-0.02%
2023/09/28	0	107.00	0	0.00	106.50	0	479	0.00%
2023/09/26	0	106.50	0	0.00	108.50	0	482	0.00%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.01%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.01%
2023/09/13	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/11	3.1	103.52	0	0.00	104.00	3.1	540	0.58%
2023/09/08	0.5	104.50	0	0.00	105.00	0.5	529	0.09%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/06	0	106.00	0	0.00	106.00	0	528	0.00%
2023/09/04	0	105.50	0	0.00	106.50	0	523	0.00%
2023/08/31	1	105.51	0	0.00	105.50	1	523	0.19%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/28	2	105.00	0	0.00	106.00	2	568	0.35%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.00%
2023/08/23	0	107.50	0	0.00	107.50	0	578	0.00%
2023/08/18	0	108.00	0	0.00	108.50	0	587	0.00%
2023/08/16	0	109.00	0	0.00	107.50	0	593	0.00%
2023/08/14	0	108.50	0	0.00	108.00	0	606	0.00%
2023/08/11	0	109.00	0	0.00	108.50	0	616	0.00%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.00%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.00%
2023/08/08	0	108.50	0	0.00	109.00	0	617	0.00%
2023/08/04	0	108.00	0	0.00	107.50	0	613	0.00%
2023/08/02	4	107.75	0	0.00	108.00	4	612	0.65%
2023/07/26	1	109.00	0	0.00	108.50	1	617	0.16%
2023/07/25	0	109.00	0	0.00	108.50	0	620	0.00%
2023/07/24	0	109.00	0	0.00	108.50	0	622	0.00%
2023/07/21	0	110.50	0	0.00	110.00	0	620	0.00%
2023/07/19	0	109.00	0	0.00	109.50	0	625	0.00%
2023/07/18	1	110.01	0	0.00	110.50	1	636	0.16%
2023/07/17	0	111.50	0	113.50	111.00	0	646	0.00%
2023/07/13	0	111.00	0	0.00	110.00	0	652	0.00%
2023/07/12	0	109.50	0	0.00	109.50	0	656	0.00%
2023/07/10	1.2	107.26	0	0.00	107.50	1.2	658	0.17%
2023/07/07	1	109.00	0	0.00	109.50	1	660	0.15%
2023/07/05	2.1	112.47	0	0.00	111.00	2.1	656	0.32%
2023/06/20	0	115.00	1	115.00	113.50	-1	643	-0.15%
2023/06/09	0	117.00	0	0.00	116.50	0	572	0.00%
2023/06/05	0.1	116.50	0	0.00	115.50	0.1	572	0.01%
2023/05/25	0	115.00	0	0.00	114.00	0	513	0.00%
2023/05/23	0	115.50	0	0.00	116.00	0	500	0.00%
2023/05/08	0	0.00	1	110.50	111.50	-1	425	-0.23%
2023/05/04	1	108.00	0	0.00	108.50	1	415	0.24%
2023/05/03	0	109.50	18	110.00	109.50	-18	409	-4.39%
2023/05/02	0	0.00	2	110.00	109.50	-2	406	-0.49%
2023/04/27	0	107.50	0	0.00	107.50	0	392	0.00%
2023/04/11	0	0.00	0	104.50	105.50	0	320	0.00%
2023/04/07	1.1	104.09	0	0.00	104.00	1.1	311	0.35%
2023/04/06	0	105.50	0	0.00	105.50	0	307	0.00%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	0.00	1	103.00	103.00	-1	293	-0.34%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/17	0	102.60	0	0.00	102.00	0	280	0.00%
2023/03/16	0.1	101.99	0	0.00	101.00	0.1	271	0.04%
2023/03/09	2	102.00	0	0.00	102.00	2	269	0.74%
2023/03/06	1	103.00	0	0.00	103.00	1	267	0.37%
2023/03/02	1	100.50	0	0.00	101.00	1	262	0.38%
2023/03/01	0	101.50	0	0.00	100.50	0	260	0.00%
2023/02/22	0	100.00	0	0.00	100.50	0	260	0.00%
2023/02/17	3	99.90	0	0.00	100.00	3	258	1.16%
2023/02/15	0	100.50	0	0.00	99.80	0	261	0.00%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.00%
2023/02/06	2	100.00	0	0.00	100.00	2	255	0.78%
2023/01/12	3.7	99.38	0	0.00	99.90	3.7	292	1.27%
2022/12/30	0.1	98.49	0	0.00	100.00	0.1	303	0.03%
2022/12/28	0.1	98.86	0	0.00	99.20	0.1	300	0.02%
2022/12/07	1	97.50	0	0.00	98.90	1	329	0.30%
2022/12/05	0.1	99.70	0	0.00	99.00	0.1	318	0.03%
2022/11/01	0.1	92.70	0	0.00	92.20	0.1	272	0.04%
2022/10/27	0.1	93.30	0	0.00	93.20	0.1	267	0.04%
2022/10/25	2.1	91.44	0	0.00	90.40	2.1	258	0.79%
2022/10/20	0.1	92.70	0	0.00	93.90	0.1	245	0.04%
2022/10/17	1.1	95.03	0	0.00	95.00	1.1	226	0.46%
2022/10/14	1	96.10	0	0.00	96.00	1	224	0.45%
2022/10/13	0.2	97.33	0	0.00	96.50	0.2	223	0.07%
2022/10/11	0.6	97.90	0	0.00	97.30	0.6	218	0.30%
2022/10/06	0.1	99.30	0	0.00	99.10	0.1	217	0.02%
2022/10/03	0.1	99.80	0	0.00	98.80	0.1	220	0.05%
2022/09/28	1	98.00	1	98.20	98.10	0	215	0.00%
2022/09/27	0.1	99.00	0	0.00	98.10	0.1	212	0.05%
2022/09/26	1.1	98.55	0	0.00	99.70	1.1	205	0.54%
2022/09/22	2.1	99.29	0	0.00	99.60	2.1	208	1.01%
2022/09/19	2	100.25	0	0.00	100.00	2	201	0.99%
2022/09/07	1	100.50	0	0.00	100.50	1	218	0.46%
2022/09/06	1	101.00	0	0.00	101.50	1	219	0.45%
2022/08/30	1.1	102.09	0.3	102.50	103.00	0.8	215	0.37%
2022/08/29	2.1	102.02	0	0.00	102.00	2.1	212	0.99%
2022/08/02	1	102.50	0	0.00	102.00	1	227	0.44%
2022/08/01	1	103.00	0	0.00	103.00	1	228	0.44%
2022/07/28	1	102.50	0	0.00	103.50	1	229	0.44%
2022/07/12	0.1	101.00	0	0.00	101.00	0.1	228	0.02%
2022/07/11	0.2	101.50	0	0.00	101.00	0.2	227	0.07%
2022/07/07	0.1	103.00	0	0.00	102.00	0.1	232	0.02%
2022/06/30	2	101.25	0	0.00	101.50	2	236	0.85%
2022/06/29	0	0.00	0.1	104.00	103.50	-0.1	229	-0.02%
2022/06/23	3	102.00	0	0.00	103.50	3	232	1.29%
2022/06/22	0.1	102.50	0	0.00	102.50	0.1	230	0.04%
2022/06/21	0	0.00	3	105.67	105.50	-3	223	-1.35%
2022/06/07	0.1	106.50	0	0.00	105.50	0.1	219	0.05%
2022/05/19	0.1	105.50	0	0.00	104.50	0.1	215	0.02%
2022/05/16	0.1	105.50	0	0.00	105.00	0.1	212	0.02%
2022/05/13	0.1	106.00	0	0.00	105.50	0.1	212	0.02%
2022/05/12	1.1	106.45	0	0.00	105.50	1.1	213	0.51%
2022/05/09	2	106.50	0	0.00	106.00	2	212	0.94%
2022/05/03	4.1	109.00	0	0.00	108.00	4.1	222	1.84%
2022/04/18	0.1	112.50	0	0.00	112.00	0.1	210	0.05%
2022/04/15	0.1	113.50	0	0.00	112.00	0.1	212	0.05%
2022/04/08	0.1	108.50	0	0.00	108.00	0.1	206	0.05%
2022/03/14	0.1	104.00	0	0.00	103.00	0.1	176	0.06%
2022/02/07	0.1	102.00	0	0.00	101.50	0.1	216	0.05%
2022/01/19	3	101.50	0	0.00	102.00	3	211	1.42%
2022/01/10	2	101.50	0	0.00	102.00	2	222	0.90%
2022/01/07	0.1	102.50	0	0.00	101.50	0.1	223	0.02%
2021/12/29	0	0.00	1	104.50	105.00	-1	221	-0.45%
2021/12/24	0.1	104.00	0	0.00	103.50	0.1	223	0.04%
2021/12/23	1	103.50	0	0.00	103.50	1	224	0.45%
2021/12/21	0.1	103.00	0	0.00	103.00	0.1	226	0.04%
2021/11/12	0.4	103.50	0	0.00	103.00	0.4	215	0.19%
2021/11/01	0.2	103.00	0	0.00	102.00	0.2	200	0.10%
2021/10/21	0.2	99.90	0	0.00	97.70	0.2	213	0.09%
2021/10/13	0	0.00	0	98.30	98.10	0	240	0.00%
2021/10/08	0	98.40	0	0.00	98.40	0	243	0.00%
2021/10/04	0	0.00	0	97.40	97.70	0	257	0.00%
2021/10/01	0	0.00	0	97.20	97.20	0	260	0.00%
2021/09/30	1	97.70	0	0.00	97.60	1	258	0.39%
2021/09/17	7	98.47	0	0.00	99.60	7	265	2.63%
2021/09/15	1	98.40	0	0.00	98.00	1	264	0.38%
2021/09/13	0	97.90	2	98.20	98.30	-2	269	-0.74%
2021/09/08	1.5	97.44	0	0.00	97.40	1.5	276	0.54%
2021/09/06	0	0.00	0	98.60	99.20	0	278	0.00%
2021/08/30	0.1	98.60	0	0.00	99.10	0.1	285	0.02%
2021/08/25	0	97.10	0	0.00	99.40	0	279	0.00%
2021/08/19	0.2	93.30	0	0.00	92.80	0.2	289	0.05%
2021/08/02	0	0.00	0	95.00	95.10	0	356	0.00%
2021/07/30	0	94.40	0	0.00	94.00	0	355	0.00%
2021/07/28	0.2	92.80	0	0.00	92.10	0.2	357	0.06%
2021/07/23	0.2	97.80	0	0.00	97.70	0.2	351	0.06%
2021/07/09	0	95.40	0	0.00	95.30	0	360	0.00%
2021/07/07	0	0.00	1	95.50	95.30	-1	362	-0.28%
2021/06/29	0	94.40	0	0.00	94.20	0	376	0.00%
2021/06/21	0	92.60	0	0.00	92.50	0	422	0.00%
2021/06/10	0	92.60	1	92.70	92.80	-1	469	-0.21%
2021/06/04	0	92.70	0	0.00	92.40	0	469	0.00%
2021/06/02	0	0.00	1	92.40	92.90	-1	473	-0.21%
2021/05/28	2	91.25	0	0.00	91.30	2	477	0.42%
2021/05/24	0.4	91.65	0	0.00	91.30	0.4	461	0.09%
2021/05/19	0.1	91.70	0	0.00	91.10	0.1	456	0.02%
2021/05/14	0.1	92.70	0	0.00	92.20	0.1	443	0.02%
2021/05/13	0.1	91.50	0	0.00	91.10	0.1	440	0.01%
2021/05/12	0	0.00	2	92.00	91.50	-2	432	-0.46%
2021/05/05	0	0.00	2	93.65	93.80	-2	416	-0.48%
2021/05/03	0	0.00	2	95.00	94.50	-2	405	-0.49%
2021/04/29	0	0.00	1	95.10	95.60	-1	403	-0.25%
2021/04/19	1	93.10	0	0.00	93.30	1	383	0.26%
2021/04/16	1	92.70	0	0.00	92.70	1	377	0.27%
2021/04/12	0.2	92.40	0	0.00	92.10	0.2	370	0.05%
2021/04/07	0.1	92.00	0	0.00	91.90	0.1	372	0.01%
2021/03/31	0.1	92.60	0	0.00	93.30	0.1	356	0.03%
2021/03/22	11	91.90	0	0.00	91.40	11	305	3.60%
2021/03/17	0	0.00	1	88.70	88.50	-1	268	-0.37%
2021/03/02	0	87.70	0	0.00	87.20	0	261	0.00%
2021/02/19	0	0.00	0	87.50	87.30	0	244	0.00%
2021/01/22	1	86.70	0	0.00	87.00	1	238	0.42%
2021/01/20	1	87.00	0	0.00	86.90	1	235	0.43%
2021/01/15	1	87.60	0	0.00	87.70	1	236	0.42%
2020/12/15	3	86.83	0	0.00	86.70	3	252	1.19%
2020/12/10	1	87.40	0	0.00	87.30	1	249	0.40%
2020/12/03	0	0.00	0.6	88.10	87.70	-0.6	237	-0.24%
2020/11/30	0	0.00	1	89.00	88.70	-1	235	-0.43%
2020/11/27	1	88.40	0	0.00	90.00	1	233	0.43%
2020/11/18	0	0.00	0.2	89.50	90.00	-0.2	234	-0.06%
2020/10/29	0	87.40	0	0.00	86.80	0	219	0.00%
2020/10/28	0	0.00	1	86.70	87.00	-1	223	-0.45%
2020/10/22	0	0.00	3	88.40	91.30	-3	220	-1.36%
2020/09/24	2	84.90	0	0.00	84.80	2	235	0.85%
2020/08/31	13	85.40	0	0.00	85.00	13	301	4.31%
2020/08/27	4	85.40	0	0.00	85.30	4	306	1.31%
2020/08/26	2	85.70	0	0.00	85.60	2	306	0.65%
2020/08/21	3	85.80	0	0.00	85.50	3	335	0.90%
2020/08/20	0	86.00	0	0.00	85.50	0	339	0.01%
2020/08/18	3	85.60	0	0.00	85.80	3	344	0.87%
2020/08/14	2	85.70	0	0.00	85.60	2	353	0.57%
2020/08/05	3	85.90	0	0.00	86.00	3	375	0.80%
2020/08/04	2	85.50	0	0.00	86.30	2	377	0.53%
2020/07/24	1	86.40	1	86.00	85.80	0	387	0.00%
2020/07/16	1	88.80	0	0.00	89.10	1	359	0.28%
2020/07/01	0	87.40	0	0.00	87.10	0	343	0.01%
2020/06/16	1	86.70	1	87.80	87.80	0	327	0.00%
2020/05/25	0	86.50	0	0.00	86.00	0	320	0.00%
2020/05/07	0	0.00	1	87.10	86.80	-1	283	-0.35%
2020/04/16	1	87.00	0	0.00	87.00	1	288	0.35%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/25	1	79.11	0	0.00	79.60	1	267	0.38%
2020/03/17	0	0.00	1	82.00	82.00	-1	220	-0.45%
2020/03/16	6	84.52	0	0.00	83.20	6	213	2.82%
2020/02/25	0	0.00	2	88.50	88.80	-2	177	-1.13%
2020/02/07	0	0.00	4	88.50	88.80	-4	166	-2.40%
2020/01/30	0	0.00	1	87.10	87.00	-1	146	-0.68%
2020/01/13	1	87.50	0	0.00	87.60	1	133	0.75%
2020/01/08	2	87.40	0	0.00	87.30	2	137	1.46%
2019/10/04	2	86.70	0	0.00	86.30	2	151	1.32%
2019/09/16	1	87.70	0	0.00	87.80	1	180	0.55%
2019/09/09	1	87.30	1	87.50	87.50	0	189	0.00%
2019/09/06	1	86.90	0	0.00	87.10	1	190	0.52%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/27	0	0.00	0	86.70	86.00	0	190	-0.01%
2019/08/22	1	85.90	0	0.00	86.40	1	198	0.50%
2019/08/20	0	86.60	0	0.00	86.10	0	204	0.01%
2019/08/19	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/15	3	85.80	0	0.00	86.00	3	202	1.48%
2019/08/12	0	0.00	1	86.20	86.30	-1	206	-0.48%
2019/08/08	0.7	86.70	0	0.00	86.20	0.7	207	0.34%
2019/08/07	0	0.00	1	86.30	86.30	-1	206	-0.48%
2019/07/24	2	87.30	0	0.00	87.10	2	210	0.95%
2019/07/22	3	87.60	0	0.00	87.50	3	206	1.45%
2019/07/19	2	87.80	0	0.00	87.90	2	205	0.97%
2019/07/18	2	86.85	0	0.00	87.20	2	203	0.98%
2019/07/02	2	87.80	0	0.00	87.70	2	185	1.08%
2019/06/17	1	88.80	0	0.00	89.10	1	155	0.64%
2019/05/29	3	87.30	0	0.00	88.10	3	149	2.01%
2019/05/13	1	87.50	0	0.00	87.50	1	122	0.81%
2019/03/18	0.5	86.40	0	0.00	86.10	0.5	171	0.29%
2019/03/12	1	86.30	0	0.00	86.10	1	167	0.60%
2019/01/30	1	86.50	0	0.00	86.40	1	181	0.55%
2019/01/17	1	85.80	0	0.00	85.60	1	196	0.51%
2019/01/16	1	86.20	0	0.00	85.70	1	201	0.50%
2019/01/02	5	87.16	0	0.00	87.40	5	233	2.14%
2018/12/20	0.3	85.10	0	0.00	84.20	0.3	197	0.15%
2018/10/19	2	86.10	0	0.00	84.60	2	156	1.28%
2018/10/11	1	86.80	0	0.00	87.30	1	157	0.64%
2018/09/18	0	0.00	1	88.40	88.80	-1	164	-0.61%
2018/09/14	0	0.00	1	88.30	88.40	-1	162	-0.61%
2018/09/06	0	0.00	2	87.45	87.60	-2	160	-1.25%
2018/09/05	1	87.20	3	87.17	87.40	-2	161	-1.24%
2018/08/31	0	0.00	10	87.60	87.70	-10	158	-6.29%
2018/08/17	2	86.50	0	0.00	86.10	2	163	1.22%
2018/08/09	0	0.00	0.1	88.00	87.80	-0.1	156	-0.06%
2018/07/27	1	87.70	0	0.00	88.00	1	164	0.61%
2018/07/25	0	0.00	1	88.10	87.80	-1	165	-0.60%
2018/07/20	1	86.40	0	0.00	87.20	1	169	0.59%
2018/07/09	0	0.00	1.5	90.13	89.90	-1.5	142	-1.09%
2018/06/11	5	89.30	0	0.00	89.20	5	134	3.71%
2018/05/23	2	88.80	0	0.00	88.80	2	131	1.52%
2018/04/27	0	0.00	1	88.80	88.80	-1	151	-0.66%
2018/04/26	2	89.00	0	0.00	89.00	2	147	1.35%
2018/04/13	0	0.00	2	89.60	89.60	-2	145	-1.37%
2018/03/31	0	0.00	9	90.32	90.40	-9	145	-6.20%
2018/03/16	0	0.00	1	90.30	90.30	-1	145	-0.69%
2018/03/12	0	0.00	1	89.70	90.40	-1	146	-0.68%
2018/02/09	0	0.00	1	88.50	89.10	-1	157	-0.63%
2018/01/25	1	90.80	0	0.00	90.60	1	154	0.65%