加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
0ZUQuZQ7oqY https://histock.tw/talk/live.aspx?name=gtalk&id=1280 20240612 何毅里長伯

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.16%
  • 成交量
    11,692張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111522.972023.1923.20-53,082-0.16%
2024/06/07321.7000.0021.6532,9110.10%
2024/05/2700.00021.9522.0002,6910.00%
2024/05/21021.9500.0022.0002,6510.00%
2024/05/1700.000.421.9521.85-0.42,648-0.01%
2024/05/1000.00222.1321.90-22,624-0.08%
2024/05/09522.4000.0022.3052,6990.19%
2024/05/08422.28222.3022.3522,8350.07%
2024/05/0700.00022.0021.9502,7950.00%
2024/05/03222.20522.2522.00-32,716-0.11%
2024/04/25122.15122.1022.0502,5690.00%
2024/04/2400.00121.8022.35-12,554-0.04%
2024/04/19222.70122.1522.3512,6290.04%
2024/04/1800.001122.4022.80-112,488-0.44%
2024/04/1700.00120.8520.75-12,430-0.04%
2024/04/1600.00220.4320.55-22,590-0.08%
2024/04/1500.00021.3020.7502,6840.00%
2024/04/10022.0000.0021.8004,1130.00%
2024/04/09121.6500.0021.7014,3860.02%
2024/04/081022.10222.1022.1084,4040.18%
2024/03/26521.4500.0021.4056,0230.08%
2024/03/22521.4000.0021.5056,2900.08%
2024/03/211021.4300.0021.55106,3600.16%
2024/03/1500.00221.8521.90-26,437-0.03%
2024/03/14222.1000.0022.1526,4910.03%
2024/03/12122.6000.0022.5016,5630.02%
2024/03/11222.85222.9022.9006,7150.00%
2024/03/0700.004.123.0022.70-4.18,534-0.05%
2024/03/05223.5000.0023.10210,1410.02%
2024/02/2600.00325.5525.55-310,928-0.03%
2024/02/23225.200.925.3525.101.110,9150.01%
2024/02/2100.00225.7025.60-211,083-0.02%
2024/02/1900.00025.2525.40011,2190.00%
2024/02/15225.0000.0024.95211,3860.02%
2024/02/0100.00526.2525.95-511,353-0.04%
2024/01/31425.76726.0026.45-311,278-0.03%
2024/01/3000.00625.2725.10-611,124-0.05%
2024/01/290.725.8500.0025.650.711,1400.01%
2024/01/250.126.5500.0026.150.111,2110.00%
2024/01/240.126.8000.0026.650.111,2910.00%
2024/01/23226.8500.0026.80211,3840.02%
2024/01/220.126.6000.0026.800.111,4810.00%
2024/01/180.126.7500.0026.750.111,6230.00%
2024/01/17227.0500.0027.05211,6460.02%
2024/01/160.127.5000.0027.250.111,6900.00%
2024/01/151.327.82127.6527.600.311,6690.00%
2024/01/12127.7500.0027.70111,7700.01%
2024/01/1014.127.4200.0028.4014.111,8890.12%
2024/01/09327.532.727.1627.900.311,7910.00%
2024/01/085.127.64227.5027.503.111,8440.03%
2024/01/0516.328.051328.2028.103.311,8010.03%
2024/01/044830.844930.7329.60-111,515-0.01%
2024/01/03328.322128.8028.95-1810,549-0.17%
2023/12/29126.3500.0026.35110,5090.01%
2023/12/2800.00126.4026.50-110,554-0.01%
2023/12/271026.9000.0027.101010,6650.09%
2023/12/2600.00626.4326.50-610,760-0.06%
2023/12/25526.18826.3826.30-310,893-0.03%
2023/12/2218.127.821127.6027.207.110,9280.06%
2023/12/21167.430.88165.130.4028.752.310,9070.02% 大買/大賣/
2023/12/20730.37330.0229.5049,8530.04%
2023/12/19529.06629.0829.90-19,740-0.01%
2023/12/18527.3000.0027.4059,6900.05%
2023/12/14425.8000.0025.4549,8900.04%
2023/12/13225.60225.4025.90010,0120.00%
2023/12/1200.00125.2025.05-110,033-0.01%
2023/12/11226.38827.1826.05-610,113-0.06%
2023/12/082028.143228.0028.00-1210,120-0.12%
2023/12/07728.7000.0027.80710,1660.07%
2023/12/06327.951728.1429.00-1410,281-0.14%
2023/12/05729.74629.8529.55110,2870.01%
2023/12/047933.286833.4032.801110,1620.11%
2023/12/0123.230.543731.0231.50-13.98,547-0.16%
2023/11/304828.2654.527.8628.65-6.57,804-0.08%
2023/11/292224.972225.6526.0507,3750.00%
2023/11/286623.446623.0623.7007,1840.00%
2023/11/2700.00121.5521.55-16,938-0.01%
2023/11/24119.5000.0019.6016,8610.01%
2023/11/141018.1300.0018.40107,3980.14%
2023/10/3100.00118.6518.60-17,445-0.01%
2023/10/3000.001118.4918.40-117,390-0.15%
2023/10/2000.00118.4019.00-17,221-0.01%
2023/10/19118.5000.0018.4017,2160.01%
2023/09/2600.00420.2420.25-46,622-0.06%
2023/09/21119.4000.0019.4516,3790.02%
2023/09/20119.2500.0019.3016,3190.02%
2023/09/1800.00219.1519.20-26,164-0.03%
2023/09/14118.8500.0018.8016,2780.02%
2023/09/082.120.14520.0219.95-2.96,317-0.05%
2023/09/05120.8000.0021.0516,1180.02%
2023/09/04521.21821.2421.25-36,048-0.05%
2023/09/01318.981420.3020.35-115,761-0.19%
2023/08/28318.6800.0017.9535,6680.05%
2023/08/2500.00118.1018.35-15,621-0.02%
2023/08/22517.7000.0018.5055,3870.09%
2023/08/21117.3000.0017.7015,2820.02%
2023/08/17317.1500.0017.0535,1700.06%
2023/08/16117.4000.0017.3515,2340.02%
2023/08/1400.00319.4019.35-35,279-0.06%
2023/08/1000.00219.5519.45-25,321-0.04%
2023/08/07119.7000.0019.7015,4940.02%
2023/08/0400.00319.5019.55-35,510-0.05%
2023/07/3100.00119.1019.05-15,554-0.02%
2023/07/28519.0700.0019.0555,5800.09%
2023/07/26418.84018.7519.0045,7480.07%
2023/07/18318.5500.0018.7535,8650.05%
2023/07/1400.00118.6518.70-15,819-0.02%
2023/07/1200.00219.1518.95-25,835-0.03%
2023/07/1100.00118.2518.85-15,789-0.02%
2023/07/10117.9500.0018.0015,7190.02%
2023/07/07318.0000.0018.0035,7600.05%
2023/06/29019.25119.7519.50-15,698-0.02%
2023/06/2700.00119.9019.60-15,712-0.02%
2023/06/2600.00120.0519.85-15,639-0.02%
2023/06/21120.2000.0019.9015,5670.02%
2023/06/08118.80318.7018.70-24,648-0.04%
2023/06/0600.00119.0018.90-14,523-0.02%
2023/06/05219.05118.7519.0014,4280.02%
2023/06/02319.55219.1519.0514,3760.02%
2023/06/011718.841318.9819.0544,2840.09%
2023/05/3000.00117.7017.85-14,003-0.02%
2023/05/2600.00218.0518.00-23,870-0.05%
2023/05/25618.1300.0018.1063,8220.16%
2023/05/24117.9000.0018.0013,7170.03%
2023/05/1200.00017.5017.3502,8720.00%
2023/05/0800.00118.3018.35-12,634-0.04%
2023/05/03418.14417.9518.1502,4210.00%
2023/04/2600.00616.8017.35-61,848-0.32%
2023/04/21517.6600.0017.5051,5440.32%
2023/04/20118.1500.0018.0011,5230.07%
2023/04/1700.00118.1018.10-11,321-0.08%
2023/04/14117.6000.0017.8011,2610.08%
2023/04/13117.5500.0017.6011,2340.08%
2023/04/12217.75117.6517.8011,2390.08%
2023/04/10017.8000.0017.8001,1580.00%
2023/04/06017.7000.0017.7001,2710.00%
2023/03/29017.6500.0017.5501,4970.00%
2023/03/28017.5500.0017.3502,2480.00%
2023/03/27017.3400.0017.2502,2350.00%
2023/03/2000.00316.8516.95-32,351-0.13%
2023/03/15017.0000.0016.8002,8280.00%
2023/03/0200.00417.6017.65-43,932-0.10%
2023/02/2000.00017.3517.4504,6220.00%
2023/02/10017.7500.0017.2505,0500.00%
2023/02/0800.003017.5517.60-305,370-0.56%
2023/02/01017.3500.0017.3005,9910.00%
2022/12/26518.62518.9018.6006,7710.00%
2022/12/231618.551617.9017.9006,6550.00%
2022/12/219217.499417.7517.50-26,580-0.03%
2022/12/208620.368119.9418.1056,5300.08%
2022/12/091017.751017.8018.7005,9790.00%
2022/12/01018.0000.0017.4505,5280.00%
2022/11/24117.50217.3517.20-15,075-0.02%
2022/11/23117.3000.0017.3015,0170.02%
2022/11/221117.233017.7217.75-194,968-0.38%
2022/11/212217.05317.0017.00194,8920.39%
2022/11/1600.00116.5516.45-14,586-0.02%
2022/11/1500.001516.9016.85-154,463-0.34%
2022/11/11117.1000.0017.1014,4130.02%
2022/11/10617.36117.2017.0554,4030.11%
2022/11/09717.62217.9517.8054,3810.11%
2022/11/08517.0500.0017.2054,2660.12%
2022/11/0700.00116.1516.25-14,108-0.02%
2022/11/0400.00816.3015.95-83,954-0.20%
2022/11/03817.3000.0016.6583,7860.21%
2022/11/01416.55616.7016.70-23,418-0.06%
2022/10/21214.9000.0014.8522,9060.07%
2022/10/1400.00115.0515.00-12,605-0.04%
2022/10/13016.0800.0014.8002,5290.00%
2022/10/12115.7000.0015.9012,5140.04%
2022/10/0500.00116.3516.40-12,365-0.04%
2022/09/2300.00118.0018.00-12,010-0.05%
2022/09/20117.8000.0017.6511,7540.06%
2022/08/3100.00119.2518.95-11,397-0.07%
2022/08/3000.001018.3518.35-101,281-0.78%
2022/08/2600.00118.5518.45-11,155-0.09%
2022/08/25318.2500.0018.0531,1100.27%
2022/08/242.118.00117.9518.051.11,0860.10%
2022/08/221017.9000.0017.70101,0470.96%
2022/08/18217.6300.0017.3021,0310.19%
2022/08/17117.4500.0017.3011,0130.10%
2022/07/0700.00317.6517.55-32,218-0.14%
2022/07/0400.00216.8017.20-22,442-0.08%
2022/06/30017.5500.0016.9503,0590.00%
2022/06/24118.1000.0018.6013,8890.03%
2022/06/17120.0000.0019.9514,0100.02%
2022/06/16020.4000.0020.4004,0250.00%
2022/05/23021.2000.0021.2504,1000.00%
2022/05/1700.00521.3021.15-54,059-0.12%
2022/05/1600.00121.0021.00-14,062-0.02%
2022/05/1300.00120.7520.65-14,044-0.02%
2022/05/1100.00121.7021.60-14,114-0.02%
2022/05/0400.00122.7022.55-14,216-0.02%
2022/05/0300.001222.5022.30-124,275-0.28%
2022/04/29624.07523.8023.7514,5390.02%
2022/04/27525.44225.3525.3534,7510.06%
2022/04/26525.50625.4325.70-14,779-0.02%
2022/04/251426.88826.4626.9064,7270.13%
2022/04/22325.10324.7224.6504,5710.00%
2022/04/2000.00123.6024.40-15,561-0.02%
2022/04/151024.4000.0024.20107,2710.14%
2022/04/14324.3000.0024.2037,7800.04%
2022/04/13024.7500.0024.7508,0110.00%
2022/04/12126.00225.6525.00-18,265-0.01%
2022/04/11226.90426.6926.10-28,488-0.02%
2022/04/08226.3000.0026.5528,4450.02%
2022/04/073127.414127.3827.05-108,349-0.12%
2022/04/063027.151327.4627.00178,0180.21%
2022/04/011426.43327.0026.40117,7150.14%
2022/03/311325.781526.0026.00-27,324-0.03%
2022/03/301324.881824.8724.75-57,101-0.07%
2022/03/29724.41324.4324.1547,0030.06%
2022/03/28725.5200.0025.5576,8910.10%
2022/03/24123.25123.4523.8506,8370.00%
2022/03/23023.0000.0023.0506,9350.00%
2022/03/15122.75123.2522.5007,0910.00%
2022/03/1400.00122.7522.55-17,077-0.01%
2022/03/10122.3000.0022.7017,1130.01%
2022/03/0700.00022.4022.3507,4370.00%
2022/03/04123.1500.0023.1517,6050.01%
2022/03/0300.002023.3523.35-207,702-0.26%
2022/03/01023.3500.0023.5007,7930.00%
2022/02/25123.55823.5323.60-77,791-0.09%
2022/02/2300.00124.3024.40-17,750-0.01%
2022/02/22224.4800.0024.4027,7390.03%
2022/02/21124.8000.0024.9017,7180.01%
2022/02/1800.00225.4525.45-27,699-0.03%
2022/02/14425.8600.0025.8547,6530.05%
2022/02/11127.55227.9326.85-17,625-0.01%
2022/02/10126.45126.7026.6507,5410.00%
2022/02/09126.4000.0026.2517,5210.01%
2022/02/07126.3000.0026.2017,4610.01%
2022/01/261427.851227.2128.0027,4230.03%
2022/01/25128.30128.5028.3507,3960.00%
2022/01/24430.04530.1229.80-17,295-0.01%
2022/01/21529.56328.9029.0526,9580.03%
2022/01/201128.402228.6328.35-116,764-0.16%
2022/01/1900.00829.7429.20-86,671-0.12%
2022/01/18629.32529.2529.2016,5790.02%
2022/01/171330.733629.8429.80-236,431-0.36%
2022/01/14830.29230.5030.0566,2020.10%
2022/01/13730.69931.6230.95-25,702-0.04%
2022/01/121931.093630.3129.70-175,147-0.33%
2022/01/117032.024131.4230.95294,6270.63%
2022/01/107733.4048.133.5734.3528.94,2890.67%
2022/01/078330.1472.130.2431.2510.93,3790.32%
2022/01/064428.7683.128.6328.60-39.12,837-1.38%
2022/01/052828.453727.6827.35-92,543-0.35%
2022/01/0459.128.37128.3528.3558.12,2732.55%
2022/01/0300.00126.6026.35-12,007-0.05%
2021/12/2800.00125.7525.70-11,953-0.05%
2021/12/2400.00425.7025.80-41,959-0.20%
2021/12/23125.90425.7025.75-31,955-0.15%
2021/12/21826.14526.4625.9531,9570.15%
2021/12/2000.00325.7325.90-31,919-0.16%
2021/12/174126.283326.3625.9581,9020.42%
2021/12/14225.35225.2324.8501,7790.00%
2021/12/1300.002024.8525.10-201,749-1.14%
2021/12/10326.43125.6525.4521,7420.11%
2021/12/09025.15125.0524.60-11,631-0.06%
2021/12/08025.2500.0025.0501,6640.00%
2021/12/0700.002024.6525.65-201,752-1.14%
2021/12/06126.10825.6325.70-72,352-0.30%
2021/12/0300.00125.4025.90-12,645-0.04%
2021/12/02426.35326.6726.1012,7790.04%
2021/12/01425.76425.4825.3502,6780.00%
2021/11/302.125.04325.0724.85-0.92,536-0.04%
2021/11/294027.401.127.4027.4038.92,3531.65%
2021/11/26124.60123.0524.9502,2550.00%
2021/11/1800.00122.2022.50-12,156-0.05%
2021/11/17222.6800.0022.3522,1600.09%
2021/11/162022.752022.6822.5002,1620.00%
2021/11/15122.2500.0022.2512,1590.05%
2021/11/0900.00122.3022.30-12,254-0.04%
2021/11/02222.5300.0023.1022,3470.09%
2021/10/22122.5000.0022.2012,4840.04%
2021/10/2000.00122.3022.20-12,490-0.04%
2021/10/19122.2000.0022.2512,4990.04%
2021/10/0500.00221.7022.35-22,683-0.07%
2021/10/0100.00123.2022.85-12,675-0.04%
2021/09/2900.00123.4523.40-12,683-0.04%
2021/09/22323.8500.0023.8532,7640.11%
2021/09/1700.00224.5024.75-22,776-0.07%
2021/09/14825.10825.5325.1002,8950.00%
2021/09/131.525.270.525.0024.8512,8800.03%
2021/09/10226.0300.0026.0022,8630.07%
2021/09/099329.458628.9327.3072,7720.25%
2021/09/08628.6713.528.8229.15-7.52,141-0.35%
2021/09/07826.12426.4426.5041,8560.22%
2021/09/063.223.75223.4524.101.21,7420.07%
2021/09/03122.5500.0022.5011,7110.06%
2021/09/02122.6000.0022.5511,7440.06%
2021/08/30423.2500.0023.3041,9310.21%
2021/08/26123.0000.0022.7512,1590.05%
2021/08/2300.000.123.2523.00-0.12,4080.00%
2021/08/19122.8000.0022.6012,5610.04%
2021/08/171.123.21223.3823.15-13,086-0.03%
2021/08/16123.80423.6523.45-33,394-0.09%
2021/08/13125.00325.2525.00-23,717-0.05%
2021/08/11325.60425.6325.55-14,810-0.02%
2021/08/10326.5000.0026.3036,1050.05%
2021/08/05128.2500.0028.2018,2090.01%
2021/08/031.128.5900.0028.551.18,7980.01%
2021/08/02228.8800.0029.1528,7920.02%
2021/07/30533.9000.0033.8558,7380.06%
2021/07/29133.90333.9233.90-28,729-0.02%
2021/07/28433.5400.0033.5548,7300.05%
2021/07/2600.00334.0534.05-39,168-0.03%
2021/07/2300.00233.7033.75-29,245-0.02%
2021/07/2200.00333.4233.40-39,260-0.03%
2021/07/201534.341334.3333.5529,3020.02%
2021/07/13133.30132.6032.7009,2890.00%
2021/07/09234.0000.0033.8029,2740.02%
2021/07/08233.5800.0033.8029,3030.02%
2021/07/07233.6800.0033.7029,3250.02%
2021/07/06233.8000.0033.8529,3590.02%
2021/07/05233.9000.0033.9529,3690.02%
2021/07/01134.35134.7034.2009,3840.00%
2021/06/2800.00234.8034.70-29,476-0.02%
2021/06/24234.3000.0034.6029,5540.02%
2021/06/23133.5500.0033.9019,4370.01%
2021/06/18134.1000.0034.1519,5010.01%
2021/06/17134.5000.0034.2019,5280.01%
2021/06/1600.00434.7334.40-49,544-0.04%
2021/06/15034.20234.3834.30-29,555-0.02%
2021/06/11135.4500.0035.1019,5550.01%
2021/06/10135.6000.0035.6019,5820.01%
2021/06/0900.00236.0536.10-29,598-0.02%
2021/06/08636.20536.5236.2519,6110.01%
2021/06/0700.00136.8536.50-19,612-0.01%
2021/06/041137.151136.8436.3009,5420.00%
2021/06/03736.19736.3036.3009,4550.00%
2021/06/01235.95435.7036.10-29,416-0.02%
2021/05/31435.611135.1935.70-79,402-0.07%
2021/05/28136.10236.1536.30-19,363-0.01%
2021/05/27436.71236.9036.5029,4590.02%
2021/05/261836.602836.6336.45-1010,027-0.10%
2021/05/2510.135.922535.3535.45-14.99,910-0.15%
2021/05/241737.6615.537.9936.851.59,7170.02%
2021/05/212237.6222.137.7337.80-0.19,4400.00%
2021/05/201841.897.140.9239.50119,1440.12%
2021/05/1911.241.242741.4640.20-15.88,711-0.18%
2021/05/1888.144.207643.9243.5512.18,1140.15%
2021/05/171043.8000.0043.80106,8940.15%
2021/05/1466.143.147943.5239.85-12.96,890-0.19%
2021/05/1300.00143.0043.00-14,913-0.02%
2021/05/12238.606739.0739.10-654,854-1.34%
2021/05/111034.881535.3335.55-54,634-0.11%
2021/05/10132.00632.2532.35-54,454-0.11%
2021/05/0600.00232.4032.50-24,587-0.04%
2021/05/0500.00133.2033.10-14,659-0.02%
2021/05/041733.951732.8433.1504,9010.00%
2021/05/034836.314436.4034.9045,1500.08%
2021/04/292534.082434.1134.1515,0000.02%
2021/04/2600.00133.6533.65-16,161-0.02%
2021/04/22133.1500.0033.2016,3720.02%
2021/04/2100.00434.0034.00-46,382-0.06%
2021/04/2000.00133.7533.70-16,563-0.02%
2021/04/1900.00233.8533.95-26,806-0.03%
2021/04/16133.5500.0033.8016,8750.01%
2021/04/15133.4000.0034.0016,8970.01%
2021/04/14133.2500.0033.4016,9170.01%
2021/04/13134.10634.0534.00-56,923-0.07%
2021/04/1200.00834.2534.25-86,934-0.12%
2021/04/0900.00634.7834.75-66,941-0.09%
2021/04/08234.70134.7534.7017,1230.01%
2021/04/07334.451834.4534.60-157,128-0.21%
2021/04/06434.4400.0034.7047,1510.06%
2021/04/01335.0500.0035.1037,1220.04%
2021/03/31535.6300.0035.3057,1830.07%
2021/03/301335.20535.2035.3087,2720.11%
2021/03/29134.9000.0034.8518,0680.01%
2021/03/23133.8500.0034.5018,2650.01%
2021/03/2200.002034.5534.45-208,288-0.24%
2021/03/19234.8000.0034.8028,2770.02%
2021/03/1700.00134.7534.80-18,329-0.01%
2021/03/161134.8200.0034.50118,3030.13%
2021/03/151534.25634.3034.4098,2950.11%
2021/03/122034.20133.9033.95198,3760.23%
2021/03/11533.95334.0033.9528,4270.02%
2021/03/103.133.77133.5034.002.18,4450.02%
2021/03/09434.311134.0233.95-78,440-0.08%
2021/03/08133.55133.3533.8508,3730.00%
2021/03/05733.70733.4533.4508,4070.00%
2021/03/04133.50133.4533.5008,4940.00%
2021/03/03533.1600.0033.2058,5510.06%
2021/03/02633.99433.8433.7028,5550.02%
2021/02/261233.781534.1134.30-38,565-0.04%
2021/02/252031.301231.5231.9088,0000.10%
2021/02/23529.20529.0029.0007,9040.00%
2021/02/1800.001028.3028.75-108,083-0.12%
2021/02/17328.101628.0828.20-138,077-0.16%
2021/02/05130.2000.0030.3518,0150.01%
2021/02/041231.481030.7530.7528,0340.02%
2021/02/02730.99231.3531.3558,3470.06%
2021/02/01732.09732.0531.2008,3940.00%
2021/01/2900.00530.9030.60-58,269-0.06%
2021/01/2800.001231.2631.30-128,272-0.15%
2021/01/262534.912534.5434.0508,1380.00%
2021/01/251535.542235.3834.85-77,957-0.09%
2021/01/22334.30933.4933.10-67,696-0.08%
2021/01/212133.821733.9833.9548,3640.05%
2021/01/203534.261434.2634.85217,8210.27%
2021/01/183632.264332.1431.00-77,473-0.09%
2021/01/13831.30230.9030.4567,3870.08%
2021/01/121731.461932.0132.45-27,546-0.03%
2021/01/11229.5500.0029.5027,3830.03%
2021/01/08130.9000.0030.8517,6100.01%
2021/01/07231.50431.8831.45-27,633-0.03%
2021/01/0600.00732.1431.85-77,656-0.09%
2021/01/051533.18533.1532.85107,6890.13%
2020/12/312334.44834.2033.60157,7440.19%
2020/12/2900.00232.1532.10-28,138-0.02%
2020/12/28233.20633.2833.15-48,416-0.05%
2020/12/25733.34533.0033.0028,4180.02%
2020/12/24833.861434.4633.85-68,375-0.07%
2020/12/237836.291835.5935.00608,3120.72%
2020/12/22533.21333.0534.4527,5880.03%
2020/12/212032.002031.7031.3507,4400.00%
2020/12/1600.001031.2931.40-107,548-0.13%
2020/12/11131.30731.2531.30-67,553-0.08%
2020/12/10332.7000.0032.7037,5390.04%
2020/12/09132.70632.6432.60-57,716-0.06%
2020/12/081132.811133.6533.4007,7950.00%
2020/12/0700.00132.3532.10-17,774-0.01%
2020/12/04233.35133.3533.3517,7320.01%
2020/12/03733.9500.0033.9577,7360.09%
2020/12/02134.5500.0034.5017,7480.01%
2020/12/01235.40135.7535.1017,8430.01%
2020/11/30134.850.335.2235.650.77,8360.01%
2020/11/27633.46134.0034.5557,7940.06%
2020/11/2513.334.32534.2433.508.37,9650.10%
2020/11/24235.151235.4035.05-108,319-0.12%
2020/11/23136.001135.9135.70-108,341-0.12%
2020/11/20136.6000.0036.6518,3740.01%
2020/11/19337.12936.8036.85-68,500-0.07%
2020/11/181036.58936.2136.4018,5600.01%
2020/11/17337.00136.7036.7528,6740.02%
2020/11/1600.00438.9438.70-48,826-0.05%
2020/11/1200.00138.1538.35-19,323-0.01%
2020/11/10538.8400.0039.8059,8040.05%
2020/11/09241.95341.9741.45-19,835-0.01%
2020/11/0600.00241.2541.20-210,253-0.02%
2020/11/0500.00141.2040.75-111,040-0.01%
2020/11/04240.50240.5040.60011,8310.00%
2020/11/0300.00240.7840.85-213,543-0.01%
2020/11/02440.75140.8040.75314,6310.02%
2020/10/30241.1500.0041.15214,8410.01%
2020/10/297942.726842.9341.751115,2790.07%
2020/10/28241.103441.1041.10-3214,546-0.22%
2020/10/273442.36242.3541.503214,5730.22%
2020/10/26141.15440.9841.05-314,400-0.02%
2020/10/23341.6700.0041.85314,6060.02%
2020/10/22141.70142.2041.70014,7700.00%
2020/10/2100.001041.2041.30-1014,826-0.07%
2020/10/20443.00441.9041.30014,9190.00%
2020/10/19240.732040.8740.80-1814,861-0.12%
2020/10/162541.751742.0641.10815,3160.05%
2020/10/15239.7000.0039.85215,2440.01%
2020/10/14640.3500.0040.30615,7700.04%
2020/10/08842.18942.4642.20-115,870-0.01%
2020/10/072042.611242.9442.80816,0470.05%
2020/10/062243.032042.2942.25216,3650.01%
2020/10/051641.711841.7843.10-216,582-0.01%
2020/09/30339.15338.9739.20016,4120.00%
2020/09/2900.00339.1038.90-316,483-0.02%
2020/09/251139.79139.7039.951016,6390.06%
2020/09/2400.00142.1541.75-116,614-0.01%
2020/09/2300.00142.3041.65-116,669-0.01%
2020/09/22243.45242.0542.00016,8070.00%
2020/09/21343.50342.6042.30017,0170.00%
2020/09/1800.00242.5042.35-217,262-0.01%
2020/09/17442.96542.8142.55-117,483-0.01%
2020/09/16242.00742.0942.00-517,744-0.03%
2020/09/141643.181343.1142.85318,2540.02%
2020/09/1000.00141.9041.60-118,519-0.01%
2020/09/0900.00942.6142.70-918,766-0.05%
2020/09/08342.97242.8042.75119,3300.01%
2020/09/0700.00343.8242.90-319,965-0.02%
2020/09/04944.11843.7443.50121,1090.00%
2020/09/0300.00644.2244.00-621,681-0.03%
2020/09/02445.14544.7744.70-121,6620.00%
2020/09/01244.88144.8044.85121,6190.00%
2020/08/311345.131245.1545.50121,5310.00%
2020/08/281244.801345.3843.85-121,3050.00%
2020/08/2700.00243.0343.00-220,818-0.01%
2020/08/26342.30342.8042.85020,8040.00%
2020/08/25342.4000.0042.25320,7410.01%
2020/08/24244.30444.0043.60-220,645-0.01%
2020/08/211044.60344.1245.00720,6900.03%
2020/08/20545.041044.2743.50-520,558-0.02%
2020/08/19545.65644.9644.85-121,1610.00%
2020/08/181246.061346.2145.20-121,1730.00%
2020/08/17545.1500.0044.95521,3830.02%
2020/08/14445.80944.9144.60-521,322-0.02%
2020/08/13743.85142.9042.90621,0450.03%
2020/08/122544.751344.5744.901220,8870.06%
2020/08/1111.245.671045.4744.551.220,4010.01%
2020/08/104449.111248.2548.803219,7220.16%
2020/08/074648.985549.0047.70-918,984-0.05%
2020/08/064245.603646.0347.15617,4730.03%
2020/08/05843.011342.9542.90-516,631-0.03%
2020/08/042843.041442.6442.001416,3770.09%
2020/08/0300.001341.0541.25-1315,918-0.08%
2020/07/31137.60137.5037.50016,5680.00%
2020/07/304537.645037.3837.95-516,521-0.03%
2020/07/291137.321137.4537.15016,3980.00%
2020/07/284436.884835.9136.35-416,201-0.02%
2020/07/274437.155338.1837.15-916,177-0.06%
2020/07/24339.0000.0039.00316,5270.02%
2020/07/231240.411140.9040.00117,5790.01%
2020/07/2212041.3810540.6539.651518,1640.08% 大買/大賣/
2020/07/21440.53239.1539.00218,7160.01%
2020/07/202640.111840.6940.40818,6880.04%
2020/07/17337.53739.5237.50-418,374-0.02%
2020/07/16340.8800.0040.45318,2790.02%
2020/07/15642.652242.5140.80-1618,332-0.09%
2020/07/143743.502544.4342.801218,4130.07%
2020/07/136344.688343.3942.90-2018,295-0.11%
2020/07/101842.56541.9842.901317,9740.07%
2020/07/091040.93640.4339.85417,6040.02%
2020/07/082641.952441.3141.25217,7240.01%
2020/07/07741.75541.9341.20217,7470.01%
2020/07/06742.61442.4542.25317,6780.02%
2020/07/03343.47243.6043.00117,6700.01%
2020/07/02643.972343.8443.65-1717,985-0.09%
2020/07/012943.076042.8243.65-3118,241-0.17%
2020/06/306843.983643.4043.253218,1550.18%
2020/06/292344.001443.6444.95917,8990.05%
2020/06/241542.281342.5340.90217,6640.01%
2020/06/23944.27844.5943.80117,4870.01%
2020/06/22444.66345.2043.60117,1950.01%
2020/06/19845.98245.7546.50617,0720.04%
2020/06/182148.401448.0647.50716,9020.04%
2020/06/171448.692048.6448.10-616,717-0.04%
2020/06/161548.412248.0547.85-716,560-0.04%
2020/06/154149.472749.4448.851416,4950.08%
2020/06/122848.732949.1148.55-116,143-0.01%
2020/06/112248.8114549.1446.95-12315,784-0.78% 大賣/鉅額交易
2020/06/103146.412246.1546.85914,9040.06%
2020/06/091040.90143.0042.60914,4320.06%
2020/06/083742.72141.3041.353614,6680.25%
2020/06/053141.4600.0043.003114,9290.21%
2020/06/044241.2900.0041.054215,1360.28%
2020/06/03440.8000.0041.45415,4120.03%
2020/06/02139.60139.6039.80016,0300.00%
2020/06/01144.90244.0044.00-116,146-0.01%
2020/05/28442.642439.7541.30-2016,806-0.12%
2020/05/27143.25243.2543.25-117,108-0.01%
2020/05/262647.712747.7448.05-117,733-0.01%
2020/05/25343.70143.7043.70217,1040.01%
2020/05/221039.46239.2039.75817,9090.04%
2020/05/21635.83333.5036.15317,9010.02%
2020/05/19929.63128.1029.95818,1970.04%
2020/05/1800.00227.9029.25-218,096-0.01%
2020/05/1500.00726.3026.60-718,113-0.04%
2020/05/14329.5000.0028.25318,0590.02%
2020/05/1300.00232.0031.35-217,985-0.01%
2020/05/12131.902630.1229.70-2517,868-0.14%
2020/05/11232.95232.9532.95017,6800.00%
2020/05/08137.05236.6036.60-117,708-0.01%
2020/05/075342.732439.3140.652917,7890.16%
2020/05/06740.75140.7540.75617,2780.03%
2020/05/04233.70133.7033.70117,7190.01%
2020/04/3000.00530.6530.65-518,813-0.03%
2020/04/29327.23227.7027.90118,6620.01%
2020/04/285924.947024.8225.40-1118,157-0.06%
2020/04/272622.4832.122.7623.10-6.116,950-0.04%
2020/04/249420.1111820.3421.00-2416,182-0.15% 大賣/
2020/04/232219.062119.2119.10115,2490.01%
2020/04/224918.944619.1918.95315,0830.02%
2020/04/201019.152018.9919.00-1014,808-0.07%
2020/04/17118.5500.0018.60114,7040.01%
2020/04/161419.202419.0819.00-1014,537-0.07%
2020/04/15519.4000.0018.90514,4400.03%
2020/04/142219.942119.9519.75114,2410.01%
2020/04/132019.923920.2020.05-1914,044-0.14%
2020/04/10819.97619.9419.55213,9190.01%
2020/04/091219.52219.4319.501013,8300.07%
2020/04/081219.821119.8019.40113,9140.01%
2020/04/072420.602620.3619.35-213,867-0.01%
2020/04/063619.991919.3820.151713,4450.13%
2020/03/30418.30318.3018.10112,9010.01%
2020/03/2600.00218.2518.30-212,739-0.02%
2020/03/25818.261018.2618.10-212,671-0.02%
2020/03/24617.931317.8318.10-712,486-0.06%
2020/03/2300.00718.0317.95-712,337-0.06%
2020/03/201618.431118.2718.25512,2150.04%
2020/03/192118.163518.1718.00-1412,056-0.12%
2020/03/182519.38419.8418.852111,7630.18%
2020/03/171919.131519.0019.10411,4930.03%
2020/03/162218.481918.3518.95311,1490.03%
2020/03/131417.3800.0017.251410,8230.13%
2020/03/12418.66319.1019.00110,5820.01%
2020/03/11519.00819.2918.95-310,291-0.03%
2020/03/10718.24918.7518.45-29,986-0.02%
2020/03/091520.69620.6319.7599,7460.09%
2020/03/061621.682321.6621.05-79,442-0.07%
2020/03/051220.63620.7320.9068,7730.07%
2020/03/04221.43321.4721.05-18,549-0.01%
2020/03/031620.961120.8721.2058,0520.06%
2020/03/021421.451821.4821.35-47,726-0.05%
2020/02/272920.922220.9920.5577,2310.10%
2020/02/261620.77321.0019.90136,5280.20%
2020/02/254121.135620.7620.00-156,233-0.24%
2020/02/244319.6755.120.2220.40-12.15,243-0.23%
2020/02/212718.622018.7118.5574,6210.15%
2020/02/20216.98417.0017.25-24,095-0.05%
2020/02/19516.95216.8516.8534,0050.07%
2020/02/18217.15217.0817.1503,9320.00%
2020/02/171917.413017.3017.20-113,882-0.28%
2020/02/14616.7500.0016.6063,7820.16%
2020/02/131716.36316.2316.80143,7290.38%
2020/02/121417.21317.2717.00113,6070.30%
2020/02/11117.90417.9517.75-33,500-0.09%
2020/02/101118.19318.1018.0083,4300.23%
2020/02/07616.932517.3718.45-193,259-0.58%
2020/02/061517.23616.8016.8092,9820.30%
2020/02/053019.49919.6418.65212,8300.74%
2020/02/046819.1451.118.9719.2516.92,4860.68%
2020/02/03117.5000.0017.5011,3270.08%
2020/01/20313.1500.0013.2031,2480.24%
2020/01/17712.202112.1512.00-141,116-1.25%
2020/01/16311.65611.5711.40-3943-0.32%
2020/01/15711.56811.5811.50-1926-0.11%
2020/01/14511.10110.8010.8048540.47%
2020/01/10110.8500.0010.9018320.12%
2020/01/0700.00111.5011.50-1760-0.13%
2020/01/063311.861211.8611.85217022.99%
2020/01/033.111.34611.2311.00-2.9543-0.53%
2020/01/02311.43511.8011.70-2480-0.42%
2019/12/311010.65511.0511.0553111.60%
2019/12/2700.00310.0510.05-3225-1.33%
2019/12/2500.00110.0510.05-1225-0.44%
2019/12/2300.0019.9910.10-1223-0.45%
2019/12/200.110.2000.0010.050.11990.05%
2019/12/0200.00110.3510.30-1176-0.57%
2019/11/18110.5500.0010.5011630.61%
2019/11/1200.00310.5010.55-3161-1.86%
2019/10/29010.7500.0010.6001520.00%
2019/10/21110.4500.0010.5011120.89%
2019/10/15110.5500.0010.5511370.73%
2019/09/100.110.4000.0010.400.11370.07%
2019/08/260.110.5000.0010.400.11350.07%
2019/08/15110.5000.0010.5011340.74%
2019/07/2300.00110.6510.65-1134-0.74%
2019/07/19110.95111.1510.9501260.00%
2019/04/09011.3000.0011.2502540.00%
2019/02/2600.00111.7011.40-1198-0.50%
2019/02/25111.60111.6011.6001280.00%
2019/02/1400.00110.2010.15-194-1.05%
2019/01/28110.2500.0010.251961.04%
2018/12/05110.5000.0010.5511070.93%
2018/11/2700.00110.4010.40-1114-0.87%
2018/11/05510.55510.5510.5501270.00%
2018/10/11110.9500.0010.9011290.77%
2018/09/05111.8500.0011.8511730.58%
2018/05/233012.523012.4112.4005950.00%
2018/05/1700.001011.7011.70-10439-2.28%
2018/04/24812.2000.0011.9084931.62%
2018/04/23212.2000.0012.2524830.41%
2018/03/21112.3000.0012.2017380.14%
2018/03/13012.1000.0012.1506820.00%
2018/03/0100.00112.5012.45-1735-0.14%
2018/02/26112.5500.0012.9517080.14%
2018/01/1600.00112.8012.65-1709-0.14%
2018/01/15313.00312.8012.8507020.00%
2018/01/0300.00113.1012.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章