好樂迪 (9943)-富邦-三重券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	90.00	0	0.00	90.60	0.1	260	0.04%
2024/05/28	0	0.00	1	90.20	90.60	-1	262	-0.38%
2024/05/27	0.2	89.80	0.7	89.80	89.80	-0.6	267	-0.21%
2024/05/24	0.1	89.40	0	0.00	89.90	0.1	269	0.04%
2024/05/20	0	0.00	2	91.00	90.40	-2	271	-0.74%
2024/05/16	0	0.00	0	90.20	90.50	0	269	0.00%
2024/05/15	0	0.00	1	90.90	90.60	-1	267	-0.37%
2024/05/14	0	0.00	1	90.20	90.40	-1	269	-0.37%
2024/05/08	0	0.00	1	90.30	91.00	-1	254	-0.39%
2024/05/03	0	0.00	1	90.00	89.40	-1	242	-0.41%
2024/04/30	0	0.00	1	89.30	89.70	-1	241	-0.41%
2024/04/24	0	0.00	0	88.30	88.40	0	238	0.00%
2024/04/16	1	87.30	0	0.00	87.20	1	247	0.40%
2024/04/12	1	88.50	0	0.00	87.90	1	241	0.41%
2024/04/11	0.3	87.80	0	0.00	87.60	0.3	235	0.13%
2024/04/10	1	87.80	0	0.00	87.90	1	233	0.43%
2024/04/08	1	87.81	0	0.00	87.80	1	229	0.45%
2024/04/01	1	87.80	0	0.00	87.80	1	228	0.44%
2024/03/28	0	0.00	3	87.80	87.80	-3	233	-1.29%
2024/03/25	0	0.00	2	88.00	87.90	-2	232	-0.86%
2024/03/22	1	86.80	0	0.00	87.00	1	230	0.43%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/20	3	87.10	0	0.00	86.90	3	221	1.35%
2024/03/18	0	87.30	0	0.00	87.40	0	220	0.00%
2024/03/15	0	87.60	2	87.40	87.60	-2	220	-0.91%
2024/03/13	2	86.30	1.3	87.88	87.90	0.7	220	0.32%
2024/03/12	0.3	92.70	0	0.00	93.30	0.3	179	0.17%
2024/03/01	0	0.00	1	90.80	90.70	-1	166	-0.60%
2024/02/29	2	90.95	0	0.00	90.40	2	168	1.19%
2024/02/26	1	90.10	0	0.00	89.80	1	164	0.61%
2024/01/23	0	0.00	1	89.90	89.80	-1	221	-0.45%
2024/01/22	1	90.00	0	0.00	89.50	1	221	0.45%
2024/01/19	1	88.00	0	0.00	89.50	1	219	0.46%
2024/01/16	0	89.20	0	0.00	88.70	0	213	0.00%
2024/01/11	1	88.90	0	0.00	89.00	1	216	0.46%
2024/01/08	0.2	90.50	0	0.00	90.90	0.2	209	0.10%
2024/01/04	0.3	90.80	0	0.00	90.40	0.3	215	0.14%
2023/12/14	0	0.00	2	90.20	90.70	-2	219	-0.91%
2023/12/11	4	90.18	0	0.00	90.20	4	216	1.85%
2023/11/27	0	0.00	1	91.20	91.20	-1	234	-0.43%
2023/11/20	2	94.00	0	0.00	93.00	2	239	0.84%
2023/11/17	1	94.50	0	0.00	94.50	1	233	0.43%
2023/11/16	0	0.00	3.2	91.68	91.40	-3.2	219	-1.43%
2023/11/13	2	90.30	0	0.00	90.00	2	241	0.83%
2023/11/08	0	0.00	0.5	91.40	91.30	-0.5	236	-0.21%
2023/11/01	0	0.00	1	88.10	88.10	-1	254	-0.39%
2023/10/20	1	85.70	0	0.00	85.90	1	292	0.34%
2023/10/19	0	0.00	1	86.90	86.50	-1	295	-0.34%
2023/10/03	0	0.00	0	89.30	89.50	0	361	-0.01%
2023/10/02	0	0.00	0.4	89.10	89.00	-0.4	368	-0.10%
2023/09/26	0	0.00	1	88.20	88.60	-1	400	-0.25%
2023/09/25	0	0.00	1	88.50	88.80	-1	414	-0.24%
2023/09/21	1.3	87.05	0	0.00	86.70	1.3	425	0.31%
2023/09/13	0	0.00	0	88.60	88.40	0	563	0.00%
2023/09/07	0.1	89.40	0	0.00	89.00	0.1	723	0.01%
2023/08/28	0.1	86.80	0	0.00	86.60	0.1	1,213	0.01%
2023/08/25	1	88.50	1	89.20	87.60	0	1,227	0.00%
2023/08/17	0	0.00	1	92.50	92.80	-1	1,314	-0.08%
2023/08/16	0	0.00	0.1	91.50	92.20	-0.1	1,322	-0.01%
2023/08/14	0	0.00	1.7	90.55	90.70	-1.7	1,373	-0.12%
2023/08/07	0	0.00	1	89.70	90.50	-1	1,517	-0.07%
2023/08/04	0	0.00	1	90.60	90.00	-1	1,539	-0.06%
2023/08/02	3	89.83	2	89.60	89.40	1	1,532	0.07%
2023/07/27	0	0.00	1	87.20	87.10	-1	1,514	-0.07%
2023/07/26	0	0.00	0.8	84.40	85.50	-0.8	1,510	-0.05%
2023/07/25	1	84.50	1	85.10	85.10	0	1,506	0.00%
2023/07/19	0	0.00	3	88.17	88.20	-3	1,477	-0.20%
2023/07/18	0	0.00	1	89.70	90.30	-1	1,472	-0.07%
2023/07/14	0	0.00	2	92.10	92.10	-2	1,453	-0.14%
2023/07/13	1	91.70	0	0.00	91.40	1	1,448	0.07%
2023/07/12	1	91.50	0	0.00	91.00	1	1,443	0.07%
2023/07/07	1	91.40	0.1	92.30	91.40	0.9	1,407	0.06%
2023/07/06	1.1	91.24	9.3	92.93	91.10	-8.2	1,399	-0.58%
2023/07/05	9	94.11	0	0.00	93.70	9	1,386	0.65%
2023/07/04	1	93.10	2	92.80	92.70	-1	1,374	-0.07%
2023/06/28	3	98.70	3	98.27	97.30	0	1,336	0.00%
2023/06/27	1	95.80	0	0.00	96.80	1	1,321	0.08%
2023/06/21	1.5	103.00	0	0.00	103.00	1.5	1,275	0.12%
2023/06/19	2	105.75	1	109.00	104.50	1	1,218	0.08%
2023/06/16	1	103.50	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	0.00	1	105.50	104.50	-1	1,166	-0.09%
2023/06/14	1	105.00	3	104.50	105.50	-2	1,135	-0.18%
2023/06/13	9.1	100.43	10.2	101.70	104.00	-1.1	1,081	-0.10%
2023/06/12	0.1	97.03	0.2	98.50	96.70	-0.2	1,018	-0.01%
2023/06/09	2.1	97.92	0.1	108.50	101.00	2.1	982	0.21%
2023/06/08	1.1	106.68	0	0.00	104.00	1.1	835	0.13%
2023/06/07	3	99.20	5	100.52	104.00	-2	702	-0.28%
2023/06/06	1	94.30	0	0.00	94.60	1	593	0.17%
2023/06/05	0	0.00	2	95.80	93.60	-2	576	-0.35%
2023/06/02	0	0.00	3	91.20	93.20	-3	543	-0.55%
2023/06/01	0	0.00	15	89.86	88.00	-15	511	-2.93%
2023/05/31	14	87.37	0	0.00	87.70	14	493	2.84%
2023/05/30	1	88.50	0	0.00	88.20	1	475	0.21%
2023/05/29	0	91.50	8	91.52	92.00	-7.9	464	-1.71%
2023/05/26	0	0.00	1.9	88.20	88.00	-1.9	446	-0.41%
2023/05/23	0	0.00	2.9	82.43	83.00	-2.9	381	-0.75%
2023/05/19	0	0.00	1	84.10	80.80	-1	346	-0.29%
2023/05/18	1	82.00	0	0.00	82.20	1	326	0.31%
2023/05/17	0	0.00	10	80.50	79.10	-10	300	-3.33%
2023/05/16	10	79.11	0	0.00	79.30	10	287	3.48%
2023/05/15	0	0.00	4.1	79.33	79.20	-4.1	271	-1.49%
2023/05/12	1	77.50	3	77.20	76.50	-2	224	-0.89%
2023/05/11	0	76.60	2.7	76.32	77.10	-2.7	200	-1.35%
2023/05/10	0	0.00	0	75.20	75.20	0	122	-0.03%
2023/04/25	0	67.00	0	0.00	67.70	0	100	0.00%
2023/04/18	2	66.85	0	0.00	66.80	2	99	2.02%
2023/03/10	1	66.70	0	0.00	66.50	1	84	1.19%
2023/02/24	0	0.00	0	69.80	70.00	0	84	-0.02%
2023/02/20	0.5	69.00	0	0.00	69.50	0.5	74	0.61%
2022/12/12	0	62.30	0	0.00	62.50	0	67	0.00%
2022/11/24	1	61.20	0	0.00	61.50	1	60	1.66%
2022/11/01	0.2	56.60	0	0.00	57.20	0.2	58	0.26%
2022/10/06	0	59.00	0	0.00	59.20	0	60	0.00%
2022/09/12	0	55.00	0	0.00	54.90	0	58	0.02%
2022/08/29	0	54.80	0	0.00	54.50	0	60	0.01%
2022/08/16	0	0.00	3	55.03	55.10	-3	64	-4.66%
2022/08/15	0	0.00	6	55.40	55.30	-6	64	-9.38%
2022/08/02	4	54.43	0	0.00	54.60	4	72	5.53%
2022/08/01	1	54.70	0	0.00	54.80	1	72	1.37%
2022/07/29	4	54.88	0	0.00	54.80	4	73	5.44%
2022/07/25	1	54.70	0	0.00	54.80	1	73	1.36%
2022/06/13	0	0.00	0	55.00	55.00	0	123	-0.02%
2022/06/10	0	0.00	1	56.80	55.80	-1	124	-0.80%
2022/05/18	0	0.00	1	53.90	54.50	-1	138	-0.72%
2022/05/06	0	0.00	0.1	55.50	55.20	-0.1	138	-0.07%
2022/04/26	0	0.00	1	55.80	56.20	-1	143	-0.70%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/03/31	2	58.10	0	0.00	57.90	2	137	1.45%
2022/03/29	1	57.40	0	0.00	57.30	1	131	0.76%
2022/03/28	1	57.30	1	57.40	57.20	0	129	0.01%
2022/03/25	0	0.00	3	57.90	57.80	-3	127	-2.35%
2022/03/01	1	60.90	0	0.00	60.80	1	110	0.91%
2022/02/23	1	60.50	0	0.00	60.50	1	107	0.93%
2022/02/21	3	61.40	0	0.00	61.20	3	109	2.75%
2022/02/18	2	61.40	0	0.00	61.60	2	108	1.85%
2022/02/09	1	60.30	0	0.00	60.30	1	106	0.94%
2022/01/26	1	59.00	0	0.00	58.90	1	106	0.94%
2022/01/25	1	59.10	0	0.00	58.90	1	107	0.93%
2021/12/03	3	60.13	0	0.00	60.10	3	278	1.08%
2021/11/25	0	0.00	1	61.40	61.70	-1	280	-0.36%
2021/11/22	0	0.00	1	61.80	61.80	-1	284	-0.35%
2021/11/11	0.1	62.30	0	0.00	62.10	0.1	294	0.03%
2021/11/05	0	0.00	0.1	61.90	61.50	-0.1	305	-0.02%
2021/11/02	1	62.40	0	0.00	62.20	1	309	0.32%
2021/10/26	0	0.00	0.1	61.20	61.00	-0.1	281	-0.04%
2021/10/19	0	0.00	0.2	61.80	61.90	-0.2	292	-0.07%
2021/10/07	0	0.00	3	61.80	61.80	-3	294	-1.02%
2021/10/04	2	61.60	0	0.00	61.10	2	289	0.69%
2021/10/01	1	61.20	0	0.00	61.50	1	285	0.35%
2021/09/30	0	0.00	0.1	61.50	61.70	-0.1	294	-0.03%
2021/09/28	5.2	62.63	3	62.33	62.10	2.2	293	0.73%
2021/09/27	1	63.30	10	62.15	64.80	-9	274	-3.28%
2021/09/16	1	58.70	0	0.00	58.90	1	237	0.42%
2021/09/14	0.1	60.40	0	0.00	60.20	0.1	219	0.02%
2021/08/26	1	62.20	0	0.00	62.40	1	204	0.49%
2021/08/23	0	0.00	1	60.00	60.00	-1	205	-0.49%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/16	1	61.02	0	0.00	61.00	1	201	0.51%
2021/08/10	1	63.00	0	0.00	62.80	1	196	0.51%
2021/08/09	0	0.00	3	63.10	63.20	-3	210	-1.43%
2021/07/23	6	66.20	6	66.47	65.60	0	249	0.00%
2021/07/21	0	0.00	1	65.10	64.90	-1	240	-0.42%
2021/07/15	1	64.60	0	0.00	64.80	1	240	0.42%
2021/07/14	5	64.20	0	0.00	64.30	5	241	2.07%
2021/07/12	0	0.00	0	65.00	64.10	0	241	0.00%
2021/07/09	0.1	65.00	0	0.00	65.00	0.1	240	0.04%
2021/07/07	0	0.00	4.3	66.44	66.80	-4.3	234	-1.84%
2021/07/06	0	0.00	6	65.62	65.80	-6	222	-2.69%
2021/07/05	0.2	64.40	0	0.00	64.40	0.2	218	0.09%
2021/07/01	0	63.70	0	0.00	63.80	0	219	0.00%
2021/06/30	10	63.30	0	0.00	63.50	10	219	4.55%
2021/06/28	0.3	63.50	0	0.00	63.20	0.3	225	0.14%
2021/05/27	3	61.90	0	0.00	61.90	3	221	1.35%
2021/05/24	0	0.00	1	61.80	61.70	-1	223	-0.45%
2021/05/17	1	59.10	2	59.20	59.80	-1	218	-0.46%
2021/05/13	2	59.20	0	0.00	63.30	2	199	1.00%
2021/05/12	2	62.45	0	0.00	62.10	2	182	1.09%
2021/05/11	2	65.40	0	0.00	65.20	2	165	1.21%
2021/05/06	1	65.60	0	0.00	65.40	1	163	0.61%
2021/05/05	1	65.30	0	0.00	65.40	1	162	0.61%
2021/05/04	1	65.10	0	0.00	65.20	1	162	0.61%
2021/05/03	2	65.50	4	65.80	65.90	-2	159	-1.25%
2021/04/28	0.2	66.90	0	0.00	66.90	0.2	158	0.11%
2021/04/23	1.1	66.74	0	0.00	66.80	1.1	159	0.69%
2021/04/22	0.1	67.40	0	0.00	67.20	0.1	158	0.06%
2021/04/21	1	67.30	1	67.40	67.40	0	155	0.00%
2021/04/16	0	0.00	0	66.50	66.40	0	153	-0.02%
2021/04/15	1	66.50	0	0.00	66.40	1	153	0.65%
2021/04/14	0.1	66.50	0.1	66.40	66.30	0	153	0.00%
2021/04/13	0.2	66.70	0	0.00	66.70	0.2	153	0.13%
2021/04/12	0.1	66.60	0	0.00	66.60	0.1	152	0.07%
2021/03/31	1	66.90	0	0.00	67.30	1	141	0.71%
2021/03/30	0	0.00	2	66.20	66.20	-2	135	-1.48%
2021/03/29	0.1	66.00	5	66.00	65.90	-4.9	134	-3.62%
2021/03/26	0.2	65.40	0	0.00	65.10	0.2	132	0.15%
2021/03/23	1	65.60	0.2	65.80	65.60	0.9	130	0.65%
2021/03/16	2	65.80	0	0.00	65.90	2	131	1.52%
2021/03/12	0	65.50	0	0.00	65.80	0	132	0.02%
2021/03/03	1.2	63.59	0	0.00	64.10	1.2	127	0.90%
2021/02/24	0	0.00	2	64.50	64.40	-2	120	-1.66%
2021/01/28	3	61.30	0	0.00	61.20	3	121	2.47%
2021/01/22	1	60.80	1	60.90	60.80	0	119	0.00%
2021/01/19	0	0.00	1	62.00	62.10	-1	109	-0.91%
2021/01/18	1	61.80	0	0.00	61.90	1	110	0.91%
2021/01/11	1	62.90	0	0.00	62.80	1	121	0.82%
2020/11/02	1	59.90	0	0.00	60.00	1	110	0.90%
2020/10/22	3	60.03	1	60.00	60.60	2	124	1.60%
2020/10/21	1	61.10	0	0.00	61.10	1	113	0.88%
2020/10/12	0	63.00	0	0.00	62.10	0	121	0.01%
2020/09/03	0	0.00	6	63.20	63.20	-6	272	-2.21%
2020/08/24	2	63.25	0	0.00	63.30	2	296	0.68%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/11	0	0.00	2	65.00	65.00	-2	313	-0.64%
2020/07/30	0	0.00	1	65.20	65.40	-1	320	-0.31%
2020/07/27	1	65.70	0	0.00	65.10	1	327	0.31%
2020/07/24	1	66.70	0	0.00	66.10	1	333	0.30%
2020/07/23	6	66.78	0	0.00	66.80	6	338	1.77%
2020/07/20	0	0.00	1	66.50	66.20	-1	363	-0.28%
2020/07/15	1	66.30	0	0.00	66.60	1	378	0.26%
2020/07/14	1	67.00	0	0.00	67.00	1	384	0.26%
2020/07/13	1	67.20	2	67.50	67.50	-1	386	-0.26%
2020/07/09	1	66.70	0	0.00	66.60	1	394	0.25%
2020/07/06	2	68.75	1	69.30	68.70	1	392	0.25%
2020/07/02	1	72.40	0	0.00	72.60	1	374	0.27%
2020/06/30	1	70.00	0	0.00	70.80	1	356	0.28%
2020/06/24	0	0.00	1	70.00	70.00	-1	353	-0.28%
2020/06/23	0	0.00	1	70.40	70.20	-1	357	-0.28%
2020/06/17	1	69.20	0	0.00	69.30	1	380	0.26%
2020/06/09	1	68.90	0	0.00	68.90	1	452	0.22%
2020/06/03	0	0.00	1	66.80	67.00	-1	473	-0.21%
2020/05/20	0	0.00	6	63.83	63.60	-6	485	-1.23%
2020/04/28	2	60.30	0	0.00	60.90	2	502	0.40%
2020/04/27	1	58.00	4	58.45	60.90	-3	523	-0.57%
2020/04/20	7	60.63	0	0.00	60.70	7	484	1.44%
2020/04/15	0	0.00	1	60.90	61.90	-1	470	-0.21%
2020/04/14	0	0.00	1	58.30	58.40	-1	461	-0.22%
2020/04/09	5	57.20	0	0.00	56.70	5	450	1.11%
2020/04/07	1	54.30	0	0.00	54.40	1	433	0.23%
2020/03/31	5	54.60	6	55.00	54.80	-1	416	-0.24%
2020/03/27	3	56.00	3	55.57	55.00	0	405	0.00%
2020/03/26	1	54.50	0	0.00	54.60	1	398	0.25%
2020/03/25	2	54.20	1	54.60	55.70	1	390	0.26%
2020/03/23	1	49.20	0	0.00	49.40	1	371	0.27%
2020/03/20	0	0.00	1	48.55	49.00	-1	362	-0.28%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/18	1.1	51.43	0	0.00	49.60	1.1	332	0.32%
2020/03/16	2	56.65	0	0.00	56.20	2	299	0.67%
2020/03/12	2	61.10	30	61.03	61.50	-28	272	-10.28%
2020/03/10	1	60.80	10	61.10	63.10	-9	260	-3.46%
2020/03/06	0	0.00	4	65.10	65.10	-4	233	-1.71%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/25	1	66.10	0	0.00	66.30	1	221	0.45%
2020/02/21	0	0.00	11	67.30	67.20	-11	204	-5.38%
2020/02/20	1	67.60	0	0.00	67.80	1	198	0.50%
2020/02/17	1	67.50	0	0.00	67.70	1	196	0.51%
2020/02/13	4	68.55	0	0.00	68.20	4	191	2.09%
2020/02/12	0	0.00	1	68.40	68.40	-1	189	-0.53%
2020/02/11	1	67.10	0	0.00	67.30	1	186	0.54%
2020/02/10	1	66.90	10	66.90	67.10	-9	182	-4.93%
2020/02/05	1	68.30	0	0.00	68.20	1	168	0.59%
2020/02/03	1	67.10	0	0.00	67.10	1	161	0.62%
2020/01/15	0	0.00	2	71.10	71.00	-2	119	-1.68%
2020/01/14	0	0.00	3	71.07	71.00	-3	121	-2.46%
2020/01/09	0	0.00	3	70.60	70.50	-3	132	-2.26%
2020/01/08	1	70.00	0	0.00	70.20	1	134	0.75%
2020/01/07	4	70.75	0	0.00	70.50	4	133	3.01%
2020/01/03	0	0.00	1	71.50	71.30	-1	133	-0.75%
2020/01/02	0	0.00	1	71.50	71.50	-1	134	-0.74%
2019/12/23	1	71.00	2	71.30	71.20	-1	156	-0.64%
2019/12/20	7	71.27	0	0.00	71.30	7	161	4.33%
2019/12/19	0	0.00	2	71.50	71.50	-2	162	-1.23%
2019/12/17	1	71.20	2	71.30	71.30	-1	162	-0.61%
2019/11/20	0	0.00	1	68.30	68.40	-1	339	-0.29%
2019/11/15	0	0.00	3	68.40	68.10	-3	385	-0.78%
2019/11/08	1	68.40	0	0.00	68.40	1	389	0.26%
2019/11/05	2	68.60	0	0.00	68.40	2	391	0.51%
2019/10/24	1	68.30	0	0.00	68.30	1	401	0.25%
2019/10/16	0	0.00	1	67.00	67.00	-1	387	-0.26%
2019/10/09	0	0.00	1	67.00	67.00	-1	386	-0.26%
2019/10/02	1	65.70	0	0.00	65.90	1	380	0.26%
2019/10/01	2	65.80	0	0.00	65.90	2	380	0.53%
2019/09/27	5	66.28	0	0.00	66.00	5	378	1.32%
2019/09/26	23	66.61	0	0.00	66.40	23	376	6.11%
2019/09/25	4	66.55	0	0.00	66.60	4	377	1.06%
2019/09/23	0	0.00	2	67.30	67.40	-2	380	-0.53%
2019/09/16	0	0.00	1	67.70	67.70	-1	395	-0.25%
2019/09/10	2	67.30	1	67.00	67.30	1	384	0.26%
2019/09/09	2	66.50	0	0.00	66.50	2	377	0.53%
2019/09/06	2.1	65.71	0	0.00	65.60	2.1	371	0.55%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/02	1	71.20	0	0.00	71.80	1	298	0.33%
2019/08/29	1	68.30	0	0.00	68.30	1	275	0.36%
2019/08/28	27	68.20	2	68.25	68.20	25	276	9.05%
2019/08/27	2	68.20	0	0.00	68.10	2	273	0.73%
2019/08/23	1	68.30	0	0.00	68.40	1	261	0.38%
2019/08/22	0	0.00	1	69.00	68.40	-1	256	-0.39%
2019/08/21	0	0.00	1	66.90	66.70	-1	215	-0.46%
2019/08/20	0	0.00	13	66.60	66.60	-13	218	-5.94%
2019/08/15	0	0.00	9	66.40	66.30	-9	225	-3.99%
2019/08/14	0	0.00	12	66.40	66.30	-12	229	-5.24%
2019/08/13	1	66.50	6	66.40	66.50	-5	240	-2.08%
2019/08/06	0	0.00	19	66.27	66.40	-19	275	-6.91%
2019/08/05	0	0.00	2	66.50	66.60	-2	274	-0.73%
2019/08/02	0	0.00	5	66.80	66.80	-5	274	-1.82%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/19	1	66.80	0	0.00	66.80	1	271	0.37%
2019/07/12	0	0.00	11	66.63	66.70	-11	270	-4.07%
2019/07/11	17	66.80	0	0.00	66.90	17	269	6.32%
2019/07/10	14	66.90	0	0.00	66.80	14	268	5.21%
2019/07/05	0	0.00	2	66.70	66.60	-2	267	-0.75%
2019/07/03	2	66.90	0	0.00	66.70	2	267	0.76%
2019/07/01	10	66.70	0	0.00	66.70	10	264	3.78%
2019/06/25	1	67.30	0	0.00	67.30	1	247	0.40%
2019/06/21	0	0.00	10	67.30	67.30	-10	241	-4.13%
2019/06/17	0	0.00	5	66.80	66.80	-5	234	-2.13%
2019/06/13	10	66.50	10	66.52	66.60	0	236	0.00%
2019/06/12	0	0.00	7	66.30	66.40	-7	236	-2.96%
2019/06/06	0	0.00	6	66.30	66.40	-6	231	-2.59%
2019/06/04	2	66.40	0	0.00	66.30	2	230	0.87%
2019/05/29	5	66.60	8	66.71	66.50	-3	245	-1.22%
2019/05/28	10	66.80	0	0.00	66.80	10	250	3.99%
2019/05/24	10	66.80	2	66.70	66.80	8	306	2.61%
2019/05/23	0	0.00	26	66.69	66.60	-26	309	-8.41%
2019/05/22	10	66.80	0	0.00	66.80	10	309	3.23%
2019/05/21	10	66.90	0	0.00	66.70	10	308	3.24%
2019/05/20	9	66.70	0	0.00	66.70	9	306	2.93%
2019/05/17	4	66.10	0	0.00	66.30	4	293	1.36%
2019/05/16	32	65.73	0	0.00	65.70	32	287	11.11%
2019/05/15	10	65.65	0	0.00	65.70	10	288	3.46%
2019/05/07	1	65.10	0	0.00	65.20	1	280	0.36%
2019/05/03	2	65.40	0	0.00	65.20	2	281	0.71%
2019/04/23	1	65.00	0	0.00	65.10	1	297	0.34%
2019/04/17	0	0.00	2	65.00	64.80	-2	297	-0.67%
2019/04/15	0	0.00	20	64.91	65.00	-20	295	-6.76%
2019/04/11	0	0.00	1	65.00	64.80	-1	294	-0.34%
2019/04/08	0	0.00	1	65.20	65.20	-1	287	-0.35%
2019/04/03	0	0.00	1	64.60	64.70	-1	286	-0.35%
2019/03/08	0	0.00	0.2	64.10	64.10	-0.2	256	-0.08%
2019/03/05	2	64.09	0	0.00	63.50	2	243	0.83%
2019/02/26	16	64.53	0	0.00	64.70	16	216	7.41%
2019/02/25	5	64.04	1	64.40	64.30	4	201	1.98%
2019/02/18	0	0.00	5	64.90	64.90	-5	143	-3.48%
2019/02/12	0	0.00	1	64.90	65.40	-1	138	-0.72%
2019/01/30	0	0.00	1	65.00	64.80	-1	128	-0.78%
2019/01/29	0	0.00	3	63.20	64.20	-3	124	-2.42%
2019/01/22	0.2	62.20	0	0.00	62.30	0.2	109	0.18%
2019/01/17	5	62.70	0	0.00	62.10	5	111	4.49%
2019/01/16	2	62.85	0	0.00	62.70	2	109	1.83%
2019/01/15	1	61.10	0	0.00	61.40	1	101	0.98%
2019/01/08	0	0.00	2	58.60	58.90	-2	102	-1.94%
2019/01/07	0	0.00	2	58.60	58.60	-2	104	-1.92%
2018/12/24	4	57.40	0	0.00	57.60	4	119	3.36%
2018/11/23	1	58.00	0	0.00	58.00	1	140	0.71%
2018/10/11	0	0.00	1	56.40	56.40	-1	135	-0.74%
2018/10/08	0	0.00	7	57.41	57.60	-7	130	-5.38%
2018/10/05	0	0.00	46	57.47	57.70	-46	131	-34.88%
2018/10/03	0	0.00	5	58.42	58.40	-5	133	-3.76%
2018/10/01	0	0.00	9	58.73	58.90	-9	137	-6.53%
2018/09/25	0	0.00	1	58.50	58.10	-1	156	-0.64%
2018/09/20	1	58.00	0	0.00	57.90	1	172	0.58%
2018/09/19	1	58.40	0	0.00	58.10	1	178	0.56%
2018/09/18	5	58.20	0	0.00	58.20	5	180	2.77%
2018/09/17	2	58.10	0	0.00	58.30	2	181	1.10%
2018/09/13	0	0.00	4	58.90	59.00	-4	184	-2.17%
2018/09/11	0	0.00	2	57.35	58.10	-2	188	-1.06%
2018/09/10	1	56.10	0	0.00	56.60	1	187	0.53%
2018/09/07	1	57.00	0	0.00	56.80	1	186	0.54%
2018/09/05	2	58.10	0	0.00	58.00	2	184	1.08%
2018/09/04	2	58.40	0	0.00	58.30	2	186	1.07%
2018/09/03	6	58.88	0	0.00	58.60	6	188	3.18%
2018/08/31	12	58.70	0	0.00	58.80	12	190	6.30%
2018/08/30	5	58.70	0	0.00	58.80	5	192	2.59%
2018/08/28	0	0.00	4	58.80	58.80	-4	197	-2.02%
2018/08/27	5	58.62	0	0.00	58.80	5	199	2.50%
2018/08/20	0	0.00	2	58.90	58.60	-2	208	-0.96%
2018/08/17	0	0.00	1	58.80	58.70	-1	208	-0.48%
2018/08/15	0	0.00	2	58.50	58.70	-2	209	-0.95%
2018/08/13	2	57.40	0	0.00	57.70	2	208	0.96%
2018/08/10	2	57.50	0	0.00	57.20	2	208	0.96%
2018/08/02	0	0.00	5	57.34	56.70	-5	243	-2.05%
2018/07/17	0	0.00	4	57.10	57.30	-4	262	-1.52%
2018/07/16	0	0.00	7	56.40	56.60	-7	262	-2.67%
2018/07/12	0	0.00	2	56.30	56.10	-2	259	-0.77%
2018/07/11	0	0.00	2	55.20	55.30	-2	257	-0.78%
2018/06/28	1	58.20	0	0.00	58.20	1	227	0.44%
2018/06/21	6	59.52	0	0.00	59.50	6	221	2.70%
2018/06/20	2	58.60	0	0.00	59.30	2	223	0.89%
2018/06/15	11	58.15	0	0.00	58.30	11	219	5.00%
2018/06/12	0	0.00	5	58.50	58.30	-5	215	-2.32%
2018/06/11	0	0.00	3	58.60	58.60	-3	212	-1.41%
2018/06/08	4	59.60	0	0.00	59.10	4	209	1.91%
2018/06/07	4	59.45	0	0.00	59.60	4	207	1.93%
2018/06/01	0	0.00	5	58.90	59.20	-5	198	-2.52%
2018/05/31	4	58.50	5	58.60	58.50	-1	194	-0.51%
2018/05/22	0	0.00	1	58.70	58.80	-1	185	-0.54%
2018/05/18	1	58.30	0	0.00	58.30	1	183	0.54%
2018/05/14	32	58.72	0	0.00	58.50	32	183	17.41%
2018/05/11	1	58.00	0	0.00	57.90	1	171	0.58%
2018/05/10	10	57.40	5	57.40	57.40	5	162	3.09%
2018/05/09	0	0.00	5	56.50	56.90	-5	155	-3.21%
2018/04/12	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/04/09	0	0.00	4	54.50	54.30	-4	143	-2.80%
2018/03/15	0	0.00	1	53.50	53.80	-1	125	-0.80%
2018/02/27	0	0.00	1	53.00	53.20	-1	127	-0.79%
2018/02/09	0	0.00	1	51.60	52.30	-1	124	-0.80%
2018/02/07	0	0.00	1	52.90	52.80	-1	124	-0.80%
2018/01/18	0	0.00	1	54.40	54.30	-1	125	-0.80%
2018/01/17	0	0.00	1	54.30	54.30	-1	123	-0.81%
2018/01/16	1	54.50	0	0.00	54.40	1	121	0.82%
2018/01/10	10	53.50	0	0.00	53.40	10	129	7.73%
2018/01/04	1	52.70	0	0.00	52.60	1	128	0.78%