元大S&P500 (00646)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.28%
成交量
2,511張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	51.40	0	0.00	51.45	1	4,014	0.02%
2024/04/22	0	0.00	0.1	50.40	50.50	-0.1	4,110	0.00%
2024/04/19	0	0.00	1	50.15	50.10	-1	4,088	-0.02%
2024/04/18	0.2	50.95	0	0.00	50.75	0.2	3,981	0.00%
2024/04/16	0	0.00	1	51.00	51.15	-1	3,998	-0.03%
2024/04/15	2	51.65	0	0.00	51.70	2	4,043	0.05%
2024/04/11	0.2	51.75	0	0.00	51.60	0.2	4,001	0.00%
2024/03/22	4	52.10	0	0.00	52.30	4	3,466	0.12%
2024/03/11	0	0.00	0	50.15	50.20	0	3,345	0.00%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	1	50.50	0	0.00	50.55	1	3,113	0.03%
2024/02/02	0	0.00	1	47.99	48.01	-1	2,607	-0.04%
2024/01/31	0	0.00	0.1	47.66	47.79	-0.1	2,516	0.00%
2024/01/29	1	47.27	0	0.00	47.25	1	2,405	0.04%
2024/01/25	1	47.21	0	0.00	47.20	1	2,226	0.04%
2024/01/22	1	47.13	0	0.00	47.01	1	1,875	0.05%
2024/01/19	1	46.65	1	46.64	46.64	0	1,692	0.00%
2024/01/17	1	46.48	0.5	46.52	46.48	0.6	1,653	0.03%
2024/01/15	0	0.00	1	46.15	46.46	-1	1,501	-0.07%
2024/01/09	1.2	45.75	0	0.00	45.72	1.2	1,338	0.09%
2024/01/08	1.3	45.19	0	0.00	45.14	1.3	1,242	0.10%
2023/12/28	2	45.79	0	0.00	45.72	2	1,218	0.16%
2023/12/27	1	46.04	0	0.00	45.99	1	1,216	0.08%
2023/12/25	1	46.20	0	0.00	46.21	1	1,211	0.08%
2023/12/22	1	46.01	1	46.02	46.02	0	1,183	0.00%
2023/12/20	11	46.42	0	0.00	46.60	11	1,179	0.93%
2023/12/19	1	46.15	0	0.00	46.27	1	1,144	0.09%
2023/12/18	1	46.02	0	0.00	46.08	1	1,150	0.09%
2023/12/14	3	45.97	0	0.00	46.02	3	1,116	0.27%
2023/12/13	1	45.55	0	0.00	45.62	1	1,096	0.09%
2023/12/12	1	45.20	0.1	45.19	45.35	1	1,114	0.09%
2023/11/27	0	0.00	0.2	44.73	44.75	-0.2	1,117	-0.02%
2023/11/15	6	44.89	0	0.00	45.00	6	1,021	0.59%
2023/11/06	0	0.00	1	43.55	43.50	-1	1,021	-0.10%
2023/10/30	0	41.93	0	0.00	41.73	0	1,088	0.00%
2023/10/26	0.1	42.00	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	1	42.60	0	0.00	42.61	1	1,216	0.08%
2023/10/24	0.1	42.46	0	0.00	42.48	0.1	1,216	0.01%
2023/10/05	0	0.00	1	42.80	42.80	-1	1,381	-0.07%
2023/09/28	0	0.00	1	42.91	42.94	-1	1,400	-0.07%
2023/09/25	0	0.00	0	43.41	43.31	0	1,419	0.00%
2023/09/22	1	43.26	0	0.00	43.32	1	1,416	0.07%
2023/09/21	1	43.81	0	0.00	43.89	1	1,397	0.07%
2023/09/19	0	0.00	0.1	44.36	44.30	-0.1	1,373	0.00%
2023/09/18	1	44.38	0	0.00	44.37	1	1,414	0.07%
2023/09/12	0	0.00	1	44.54	44.63	-1	1,342	-0.07%
2023/09/11	0	0.00	0.8	44.46	44.46	-0.8	1,334	-0.06%
2023/07/20	0.1	44.06	0	0.00	44.06	0.1	1,030	0.00%
2023/07/13	2	43.39	0	0.00	43.42	2	921	0.22%
2023/06/30	0	0.00	2	42.48	42.48	-2	843	-0.24%
2023/06/26	1	41.84	0	0.00	42.00	1	863	0.12%
2023/06/16	0	0.00	2	42.15	42.21	-2	855	-0.23%
2023/06/15	0	0.00	0.5	41.78	41.78	-0.5	862	-0.06%
2023/06/02	0	0.00	0.4	40.23	40.34	-0.4	850	-0.05%
2023/05/16	0	0.00	1	39.37	39.37	-1	721	-0.14%
2023/05/08	0	0.00	0.3	39.18	39.21	-0.3	730	-0.04%
2023/04/20	0	0.00	1	39.21	39.25	-1	758	-0.13%
2023/04/18	0	0.00	0.3	39.03	39.10	-0.3	750	-0.05%
2023/04/06	0	0.00	1	38.57	38.55	-1	669	-0.15%
2023/02/09	0	0.00	0.3	38.38	38.36	-0.3	605	-0.04%
2022/12/02	0	0.00	0	38.44	38.48	0	828	0.00%
2022/11/28	0	0.00	0.2	38.35	38.29	-0.2	859	-0.03%
2022/11/22	0	0.00	0.1	38.15	38.01	-0.1	917	-0.01%
2022/11/21	0	0.00	1	38.14	38.14	-1	933	-0.11%
2022/11/17	0	0.00	1	38.17	38.17	-1	945	-0.11%
2022/11/07	0	37.39	0	0.00	37.32	0	879	0.00%
2022/11/01	0	0.00	1	38.61	38.64	-1	849	-0.12%
2022/10/24	0	0.00	1	37.35	37.35	-1	828	-0.12%
2022/10/14	0	0.00	1	36.35	36.35	-1	773	-0.13%
2022/10/12	1	35.37	0	0.00	35.48	1	783	0.13%
2022/10/06	0	0.00	1	37.01	37.06	-1	776	-0.13%
2022/10/04	0	0.00	1	36.32	36.44	-1	753	-0.13%
2022/10/03	1	35.17	0	0.00	35.23	1	745	0.13%
2022/09/27	0	0.00	1	36.16	36.15	-1	734	-0.14%
2022/09/22	1.1	36.68	0	0.00	36.81	1.1	708	0.15%
2022/09/14	1	37.77	0	0.00	37.83	1	695	0.14%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/08/29	1	37.66	0	0.00	37.77	1	635	0.16%
2022/08/15	0	0.00	1	39.48	39.49	-1	628	-0.16%
2022/08/08	0.3	38.47	0	0.00	38.46	0.3	664	0.04%
2022/07/20	0	0.00	1	36.40	36.40	-1	731	-0.14%
2022/07/11	1	35.64	0	0.00	35.59	1	780	0.13%
2022/06/27	0	0.00	1	35.66	35.75	-1	875	-0.11%
2022/06/20	0	0.00	0.1	33.88	33.72	-0.1	924	-0.02%
2022/06/15	0	0.00	1	34.39	34.30	-1	946	-0.11%
2022/06/14	1	34.65	0	0.00	34.78	1	947	0.11%
2022/06/13	1.2	35.32	0	0.00	35.31	1.2	947	0.13%
2022/05/30	0	0.00	1	37.55	37.48	-1	961	-0.10%
2022/05/18	0	0.00	2	37.27	37.29	-2	1,038	-0.19%
2022/05/12	2	36.22	0	0.00	36.05	2	1,056	0.19%
2022/05/10	1	36.50	0	0.00	36.80	1	1,043	0.10%
2022/05/06	0.1	37.90	0	0.00	37.89	0.1	1,019	0.00%
2022/04/08	1	39.84	0	0.00	39.88	1	1,069	0.09%
2022/04/01	0	0.00	20	39.98	40.05	-20	1,046	-1.91%
2022/03/30	0	0.00	10	40.52	40.50	-10	1,024	-0.98%
2022/03/28	0	0.00	3	39.95	39.99	-3	999	-0.30%
2022/03/25	0	0.00	1	39.70	39.70	-1	972	-0.10%
2022/03/24	2	39.14	4	39.21	39.21	-2	963	-0.21%
2022/03/23	3	39.53	2	39.54	39.52	1	960	0.10%
2022/03/22	5	38.98	0	0.00	38.95	5	947	0.53%
2022/03/21	1	38.86	0	0.00	38.85	1	933	0.11%
2022/03/18	2	38.08	1	38.17	38.22	1	912	0.11%
2022/03/17	2	38.18	0	0.00	38.08	2	893	0.22%
2022/03/09	0.2	36.49	0	0.00	36.52	0.2	862	0.02%
2022/03/08	0.2	36.60	0	0.00	36.40	0.2	882	0.02%
2022/03/04	0.1	37.52	0	0.00	37.52	0.1	844	0.01%
2022/03/03	1	37.83	0	0.00	37.86	1	853	0.12%
2022/03/01	2	37.66	0	0.00	37.70	2	852	0.23%
2022/02/25	1	36.79	0	0.00	36.76	1	839	0.12%
2022/02/24	2	35.80	0	0.00	35.81	2	830	0.24%
2022/02/22	5.1	36.78	0	0.00	36.85	5.1	772	0.66%
2022/02/21	0.1	37.65	0	0.00	37.54	0.1	741	0.01%
2022/02/18	0.1	37.90	0	0.00	37.85	0.1	730	0.01%
2022/02/16	2	38.20	0	0.00	38.31	2	709	0.28%
2022/02/15	0.1	37.98	0	0.00	37.72	0.1	700	0.01%
2022/02/14	0.1	38.09	0	0.00	38.02	0.1	693	0.01%
2022/02/10	0.1	39.26	0	0.00	39.20	0.1	673	0.01%
2022/02/07	2	38.42	0	0.00	38.50	2	668	0.30%
2022/01/26	1.1	37.21	0	0.00	37.30	1.1	653	0.17%
2022/01/25	1.1	37.32	0	0.00	37.18	1.1	622	0.18%
2022/01/24	1	37.78	0	0.00	37.85	1	582	0.17%
2022/01/21	1	38.02	0	0.00	38.05	1	550	0.18%
2022/01/19	3	38.90	0	0.00	38.81	3	520	0.58%
2022/01/18	1	39.48	0	0.00	39.41	1	496	0.20%
2022/01/17	0	39.57	0	0.00	39.45	0	477	0.01%
2022/01/14	0	0.00	3	39.68	39.65	-3	463	-0.65%
2022/01/13	1	40.20	0	0.00	40.11	1	459	0.22%
2022/01/12	2	40.10	0	0.00	40.16	2	462	0.43%
2022/01/11	1.1	39.74	0	0.00	39.78	1.1	460	0.24%
2022/01/07	1.3	39.99	0	0.00	40.01	1.3	461	0.28%
2022/01/06	0.1	39.96	0	0.00	39.85	0.1	458	0.02%
2021/12/30	0	0.00	1	40.67	40.68	-1	448	-0.22%
2021/12/28	0.2	40.57	0	0.00	40.67	0.2	459	0.04%
2021/12/23	0.4	40.08	0	0.00	40.14	0.4	495	0.08%
2021/12/22	0.1	39.75	0	0.00	39.74	0.1	501	0.02%
2021/12/03	1	38.96	0	0.00	39.10	1	489	0.20%
2021/12/02	1	38.63	0	0.00	38.78	1	483	0.21%
2021/11/18	1	40.02	0	0.00	40.07	1	413	0.24%
2021/10/05	0.1	37.05	0	0.00	36.96	0.1	424	0.02%
2021/09/23	1	37.62	0	0.00	37.69	1	370	0.27%
2021/09/15	1	37.84	0	0.00	37.82	1	350	0.29%
2021/07/16	0	0.00	2	37.36	37.49	-2	423	-0.47%
2021/06/28	1	36.68	0	0.00	36.68	1	488	0.20%
2021/06/21	1	35.52	0	0.00	35.55	1	523	0.19%
2021/03/02	0	0.00	5	33.09	33.02	-5	978	-0.51%
2021/02/05	0	0.00	1	33.06	33.10	-1	862	-0.12%
2021/01/28	1	32.00	0	0.00	31.99	1	853	0.12%
2021/01/07	0	0.00	5	32.20	32.20	-5	747	-0.67%
2020/11/17	0	0.00	3	31.45	31.43	-3	1,083	-0.28%
2020/11/10	0	0.00	3	30.71	30.81	-3	1,083	-0.28%
2020/11/09	0	0.00	1	31.04	31.13	-1	1,066	-0.09%
2020/11/04	0.4	29.60	0	0.00	29.84	0.4	1,023	0.04%
2020/11/03	0.6	29.22	0	0.00	29.17	0.6	1,003	0.06%
2020/10/22	1	29.95	0	0.00	30.04	1	926	0.11%
2020/10/05	0	0.00	5	29.81	29.80	-5	947	-0.53%
2020/09/24	1	29.02	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.27	1	29.30	29.36	0	919	0.00%
2020/09/09	2	29.92	0	0.00	30.07	2	956	0.21%
2020/09/07	2	30.67	0	0.00	30.62	2	1,014	0.20%
2020/09/04	3	30.92	0	0.00	30.90	3	1,033	0.29%
2020/08/31	1	31.59	0	0.00	31.58	1	1,047	0.10%
2020/08/20	0	0.00	9	30.06	30.10	-9	1,101	-0.82%
2020/07/08	0	0.00	1	28.32	28.26	-1	1,393	-0.07%
2020/07/02	1	28.03	0	0.00	28.00	1	1,562	0.06%
2020/06/29	2	27.26	0	0.00	27.22	2	1,659	0.12%
2020/06/16	0	0.00	2	27.94	28.18	-2	1,862	-0.11%
2020/06/15	1	27.17	0	0.00	26.94	1	1,881	0.05%
2020/06/12	3	27.50	0	0.00	27.59	3	1,892	0.16%
2020/06/10	2	29.14	0	0.00	29.15	2	1,903	0.11%
2020/06/03	1	28.15	0	0.00	28.17	1	2,183	0.05%
2020/05/29	1	27.63	0	0.00	27.68	1	2,240	0.04%
2020/05/22	0	0.00	2	26.91	26.70	-2	2,389	-0.08%
2020/05/21	0	0.00	1	27.00	27.01	-1	2,387	-0.04%
2020/05/19	1	26.91	0	0.00	26.97	1	2,375	0.04%
2020/05/15	0	0.00	1	26.05	26.15	-1	2,336	-0.04%
2020/05/13	1	26.24	0	0.00	26.24	1	2,287	0.04%
2020/05/08	0	0.00	1	26.51	26.60	-1	2,255	-0.04%
2020/04/30	1	26.86	0	0.00	26.93	1	2,169	0.05%
2020/04/29	1	26.49	0	0.00	26.48	1	2,153	0.05%
2020/04/28	1	26.29	0	0.00	26.30	1	2,138	0.05%
2020/04/17	1	26.48	0	0.00	26.53	1	2,021	0.05%
2020/04/01	1	23.51	0	0.00	23.38	1	1,615	0.06%
2020/03/26	0	0.00	1	22.80	22.71	-1	1,418	-0.07%
2020/03/25	5	22.37	0	0.00	22.45	5	1,357	0.37%
2020/03/19	1	21.68	0	0.00	21.49	1	1,156	0.09%
2020/03/12	1	24.44	0	0.00	24.28	1	868	0.12%
2020/03/03	1	28.20	0	0.00	28.30	1	519	0.19%
2020/03/02	2	27.55	0	0.00	27.62	2	472	0.42%
2020/02/27	2	28.94	0	0.00	28.70	2	388	0.51%
2019/12/17	0	0.00	1	29.34	29.36	-1	237	-0.42%
2019/10/24	1	27.90	0	0.00	27.90	1	221	0.45%
2019/09/16	0	0.00	1	28.13	28.08	-1	258	-0.39%
2019/08/26	1	27.09	0	0.00	27.07	1	283	0.35%
2019/07/01	0	0.00	2	27.97	27.94	-2	206	-0.97%
2018/12/27	1	22.95	0	0.00	23.06	1	218	0.46%
2018/11/22	1	24.74	0	0.00	24.80	1	169	0.59%
2018/10/11	1	25.86	0	0.00	25.86	1	174	0.57%