國泰臺灣加權反1 (00664R)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.43
漲跌
▲0.04
漲幅
+0.91%
成交量
9,127張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	28	4.43	5	4.41	4.43	23	8,057	0.29%
2024/04/30	98	4.38	0	0.00	4.39	98	7,967	1.23%
2024/04/29	1,505	4.40	0	0.00	4.37	1,505	7,970	18.88%	大買/鉅額交易
2024/04/26	30	4.44	400	4.46	4.46	-370	7,796	-4.75%	大賣/鉅額交易
2024/04/25	400	4.52	0	0.00	4.53	400	7,721	5.18%	大買/鉅額交易
2024/04/23	5	4.56	0	0.00	4.57	5	7,471	0.07%
2024/04/19	0	0.00	820	4.55	4.60	-820	7,283	-11.26%	大賣/鉅額交易
2024/04/18	800	4.49	0	0.00	4.44	800	6,683	11.97%	大買/鉅額交易
2024/04/17	0	0.00	50	4.48	4.47	-50	6,379	-0.78%
2024/04/16	0	0.00	10	4.49	4.51	-10	6,219	-0.16%
2024/04/11	60	4.34	0	0.00	4.33	60	5,857	1.02%
2024/04/09	5	4.35	30	4.32	4.31	-25	6,111	-0.41%
2024/04/08	50	4.41	0	0.00	4.40	50	5,903	0.85%
2024/04/02	20	4.40	0	0.00	4.39	20	6,009	0.33%
2024/03/26	1	4.48	0	0.00	4.46	1	6,006	0.02%
2024/03/22	50	4.45	0	0.00	4.45	50	5,773	0.87%
2024/03/14	10	4.52	0	0.00	4.52	10	5,497	0.18%
2024/03/08	2	4.57	0	0.00	4.55	2	5,311	0.04%
2024/03/07	0	0.00	40	4.57	4.56	-40	5,158	-0.78%
2024/03/06	10	4.63	0	0.00	4.61	10	4,965	0.20%
2024/03/05	0	0.00	15	4.65	4.64	-15	4,885	-0.31%
2024/02/29	1	4.79	0	0.00	4.74	1	4,812	0.02%
2024/02/23	0	0.00	15	4.74	4.76	-15	4,618	-0.32%
2024/02/15	22	4.84	0	0.00	4.84	22	4,643	0.47%
2024/02/05	0	0.00	10	5.00	4.98	-10	4,526	-0.22%
2024/02/01	10	5.03	0	0.00	5.02	10	4,460	0.22%
2024/01/29	10	5.00	30	4.99	4.98	-20	4,559	-0.44%
2024/01/26	2	5.01	0	0.00	5.02	2	4,584	0.04%
2024/01/25	0	0.00	10	5.01	5.02	-10	4,642	-0.22%
2024/01/23	10	5.06	0	0.00	5.05	10	4,751	0.21%
2024/01/19	5	5.13	0	0.00	5.11	5	4,766	0.10%
2024/01/18	0	0.00	250	5.23	5.23	-250	4,833	-5.17%	大賣/鉅額交易
2024/01/16	250	5.19	0	0.00	5.19	250	4,812	5.19%	大買/鉅額交易
2024/01/08	0	0.00	30	5.12	5.13	-30	4,881	-0.61%
2023/12/27	10	5.08	0	0.00	5.06	10	4,540	0.22%
2023/12/18	0	0.00	50	5.13	5.13	-50	4,715	-1.06%
2023/12/15	0	0.00	1,050	5.10	5.11	-1,050	4,716	-22.26%	大賣/鉅額交易
2023/12/14	704	5.12	0	0.00	5.12	704	4,588	15.34%	大買/鉅額交易
2023/12/13	140	5.17	0	0.00	5.19	140	4,454	3.14%	大買/鉅額交易
2023/12/12	260	5.19	0	0.00	5.19	260	4,546	5.72%	大買/鉅額交易
2023/12/08	0	0.00	830	5.20	5.21	-830	4,585	-18.10%	大賣/鉅額交易
2023/12/07	830	5.22	0	0.00	5.24	830	4,621	17.96%	大買/鉅額交易
2023/11/28	6	5.20	551	5.21	5.21	-545	4,693	-11.61%	大賣/鉅額交易
2023/11/27	101	5.27	250	5.25	5.27	-149	4,643	-3.21%	大買/大賣/鉅額交易
2023/11/22	150	5.23	0	0.00	5.23	150	4,809	3.12%	大買/鉅額交易
2023/11/21	122	5.22	0	0.00	5.20	122	4,897	2.49%	大買/鉅額交易
2023/11/20	450	5.26	0	0.00	5.26	450	4,939	9.11%	大買/鉅額交易
2023/11/17	5	5.25	50	5.26	5.25	-45	5,072	-0.89%
2023/11/16	55	5.27	0	0.00	5.27	55	4,976	1.11%
2023/11/13	13	5.33	0	0.00	5.36	13	5,391	0.24%
2023/11/10	0	0.00	300	5.43	5.42	-300	5,524	-5.43%	大賣/鉅額交易
2023/11/09	300	5.41	0	0.00	5.39	300	5,551	5.40%	大買/鉅額交易
2023/11/06	7	5.40	0	0.00	5.42	7	6,089	0.11%
2023/11/03	12	5.47	0	0.00	5.47	12	6,042	0.20%
2023/10/30	5	5.58	0	0.00	5.61	5	6,357	0.08%
2023/10/26	0	0.00	12	5.62	5.63	-12	6,455	-0.19%
2023/10/24	0	0.00	17	5.59	5.53	-17	6,282	-0.27%
2023/10/23	0	0.00	12	5.55	5.55	-12	6,307	-0.19%
2023/10/20	0	0.00	10	5.56	5.51	-10	6,370	-0.16%
2023/10/18	35	5.48	0	0.00	5.49	35	6,438	0.54%
2023/10/12	6	5.40	0	0.00	5.37	6	6,679	0.09%
2023/10/11	0	0.00	200	5.40	5.42	-200	6,769	-2.95%	大賣/鉅額交易
2023/10/05	6	5.50	100	5.50	5.49	-94	6,894	-1.36%
2023/10/04	0	0.00	4	5.57	5.57	-4	6,993	-0.06%
2023/10/02	308	5.46	0	0.00	5.46	308	7,266	4.24%	大買/鉅額交易
2023/09/28	20	5.52	94	5.55	5.54	-74	7,303	-1.01%
2023/09/27	50	5.57	232	5.57	5.55	-182	7,309	-2.49%	大賣/鉅額交易
2023/09/26	150	5.55	0	0.00	5.56	150	7,302	2.05%	大買/鉅額交易
2023/09/25	100	5.50	0	0.00	5.50	100	7,336	1.36%
2023/09/22	192	5.55	0	0.00	5.53	192	7,360	2.61%	大買/鉅額交易
2023/09/21	0	0.00	23	5.55	5.56	-23	7,320	-0.31%
2023/09/18	0	0.00	20	5.41	5.41	-20	7,325	-0.27%
2023/09/14	17	5.39	0	0.00	5.38	17	7,280	0.23%
2023/09/11	0	0.00	10	5.50	5.52	-10	7,297	-0.14%
2023/09/08	0	0.00	12	5.50	5.49	-12	7,337	-0.16%
2023/08/30	10	5.41	0	0.00	5.43	10	7,869	0.13%
2023/08/24	5	5.43	0	0.00	5.41	5	7,781	0.06%
2023/08/22	4	5.50	0	0.00	5.52	4	7,802	0.05%
2023/08/17	0	0.00	9	5.56	5.51	-9	7,550	-0.12%
2023/08/16	0	0.00	3	5.54	5.55	-3	7,418	-0.04%
2023/08/14	1	5.55	14	5.55	5.55	-13	7,526	-0.17%
2023/08/11	2	5.47	0	0.00	5.46	2	7,573	0.03%
2023/08/10	1	5.47	10	5.46	5.46	-9	7,522	-0.12%
2023/08/09	1	5.41	0	0.00	5.39	1	7,266	0.01%
2023/08/08	1	5.40	0	0.00	5.39	1	7,321	0.01%
2023/08/02	1	5.38	10	5.36	5.40	-9	7,032	-0.13%
2023/07/31	21	5.22	0	0.00	5.32	21	6,914	0.30%
2023/07/13	10	5.32	0	0.00	5.34	10	6,843	0.15%
2023/07/12	0	0.00	200	5.41	5.39	-200	6,648	-3.01%	大賣/鉅額交易
2023/07/10	200	5.48	0	0.00	5.49	200	6,611	3.02%	大買/鉅額交易
2023/07/07	0	0.00	2	5.49	5.49	-2	6,543	-0.03%
2023/07/03	0	0.00	50	5.37	5.36	-50	6,124	-0.82%
2023/06/30	0	0.00	100	5.44	5.44	-100	6,120	-1.63%
2023/06/26	0	0.00	60	5.41	5.42	-60	6,030	-0.99%
2023/06/20	1	5.38	0	0.00	5.38	1	6,145	0.02%
2023/06/16	0	0.00	5	5.35	5.35	-5	6,351	-0.08%
2023/06/15	50	5.34	0	0.00	5.34	50	6,320	0.79%
2023/06/13	5	5.37	0	0.00	5.38	5	6,482	0.08%
2023/06/12	5	5.45	20	5.47	5.46	-15	6,414	-0.23%
2023/06/08	11	5.55	0	0.00	5.54	11	6,568	0.17%
2023/06/02	10	5.55	0	0.00	5.54	10	6,639	0.15%
2023/06/01	0	0.00	5	5.62	5.61	-5	6,638	-0.08%
2023/05/30	343	5.59	0	0.00	5.58	343	6,698	5.12%	大買/鉅額交易
2023/05/29	0	0.00	15	5.57	5.58	-15	6,766	-0.22%
2023/05/26	6	5.64	10	5.63	5.63	-4	6,718	-0.06%
2023/05/24	10	5.77	0	0.00	5.76	10	6,853	0.15%
2023/05/18	4	5.78	15	5.78	5.77	-11	7,125	-0.15%
2023/05/17	5	5.89	0	0.00	5.83	5	7,153	0.07%
2023/04/28	0	0.00	10	5.99	5.98	-10	7,491	-0.13%
2023/04/27	0	0.00	10	6.06	6.04	-10	7,498	-0.13%
2023/04/26	10	6.06	0	0.00	6.06	10	7,424	0.13%
2023/04/18	0	0.00	20	5.86	5.89	-20	7,664	-0.26%
2023/04/14	4	5.85	0	0.00	5.85	4	7,925	0.05%
2023/04/10	10	5.87	0	0.00	5.89	10	8,234	0.12%
2023/03/23	3	5.90	0	0.00	5.90	3	8,972	0.03%
2023/03/22	8	5.97	0	0.00	5.95	8	9,236	0.09%
2023/03/20	0	0.00	5	6.09	6.09	-5	9,118	-0.05%
2023/03/17	10	6.08	0	0.00	6.07	10	9,193	0.11%
2023/03/16	0	0.00	5	6.16	6.15	-5	9,222	-0.05%
2023/03/14	20	6.12	0	0.00	6.11	20	9,167	0.22%
2023/03/13	10	6.05	15	6.04	6.04	-5	9,127	-0.05%
2023/03/08	5	5.95	0	0.00	5.93	5	9,120	0.05%
2023/02/21	15	6.05	0	0.00	6.04	15	9,394	0.16%
2023/02/17	0	0.00	5	6.08	6.07	-5	9,896	-0.05%
2023/02/16	20	6.02	0	0.00	6.03	20	9,908	0.20%
2023/02/15	70	6.10	11	6.09	6.11	59	10,414	0.57%
2023/02/14	10	6.00	0	0.00	6.00	10	10,663	0.09%
2023/02/07	11	6.10	0	0.00	6.11	11	10,658	0.10%
2023/02/03	5	6.05	0	0.00	6.05	5	10,611	0.05%
2023/01/30	20	6.08	0	0.00	6.11	20	10,566	0.19%
2023/01/16	1	6.32	0	0.00	6.34	1	10,635	0.01%
2023/01/13	10	6.31	0	0.00	6.37	10	10,687	0.09%
2023/01/10	10	6.39	0	0.00	6.39	10	10,776	0.09%
2023/01/09	23	6.45	0	0.00	6.41	23	10,759	0.21%
2022/12/21	40	6.66	0	0.00	6.68	40	12,369	0.32%
2022/12/20	0	0.00	1	6.69	6.71	-1	12,365	-0.01%
2022/12/19	3	6.59	0	0.00	6.60	3	12,326	0.02%
2022/12/16	2	6.55	6	6.58	6.57	-4	12,356	-0.03%
2022/12/06	0	0.00	6	6.41	6.48	-6	11,917	-0.05%
2022/12/05	2	6.34	0	0.00	6.38	2	11,874	0.02%
2022/12/01	5	6.36	0	0.00	6.37	5	12,065	0.04%
2022/11/30	2	6.46	0	0.00	6.44	2	11,936	0.02%
2022/11/29	2	6.50	0	0.00	6.51	2	11,811	0.02%
2022/11/28	0	0.00	3	6.57	6.58	-3	11,771	-0.03%
2022/11/24	5	6.48	0	0.00	6.46	5	11,836	0.04%
2022/11/23	2	6.52	0	0.00	6.53	2	11,616	0.02%
2022/11/21	2	6.58	0	0.00	6.61	2	11,633	0.02%
2022/11/16	3	6.60	0	0.00	6.57	3	11,380	0.03%
2022/11/15	3	6.61	17	6.64	6.59	-14	11,090	-0.13%
2022/11/11	5	6.84	0	0.00	6.84	5	10,650	0.05%
2022/11/09	6	7.09	0	0.00	7.06	6	9,497	0.06%
2022/11/08	3	7.17	0	0.00	7.20	3	9,469	0.03%
2022/11/07	5	7.27	0	0.00	7.26	5	9,456	0.05%
2022/10/19	2	7.31	0	0.00	7.40	2	9,375	0.02%
2022/10/14	3	7.31	0	0.00	7.32	3	9,174	0.03%
2022/10/13	1	7.50	3	7.42	7.53	-2	8,880	-0.02%
2022/10/11	0	0.00	9	7.30	7.36	-9	8,781	-0.10%
2022/10/05	8	6.99	0	0.00	7.01	8	8,839	0.09%
2022/10/03	2	7.21	0	0.00	7.29	2	8,673	0.02%
2022/09/30	0	0.00	1	7.21	7.21	-1	8,452	-0.01%
2022/09/21	0	0.00	10	6.72	6.73	-10	9,546	-0.10%
2022/09/20	10	6.68	0	0.00	6.68	10	9,768	0.10%
2022/09/16	0	0.00	10	6.70	6.71	-10	10,396	-0.10%
2022/09/15	10	6.64	0	0.00	6.63	10	10,752	0.09%
2022/08/31	0	0.00	4	6.56	6.48	-4	12,780	-0.03%
2022/08/24	0	0.00	5	6.46	6.49	-5	12,852	-0.04%
2022/08/23	0	0.00	10	6.48	6.48	-10	12,908	-0.08%
2022/08/15	12	6.36	0	0.00	6.35	12	13,443	0.09%
2022/08/11	5	6.45	0	0.00	6.46	5	13,621	0.04%
2022/08/05	2	6.58	0	0.00	6.52	2	14,123	0.01%
2022/08/04	0	0.00	5	6.73	6.70	-5	13,998	-0.04%
2022/07/29	1	6.55	0	0.00	6.58	1	14,112	0.01%
2022/07/25	2	6.64	0	0.00	6.64	2	14,235	0.01%
2022/07/22	1	6.64	0	0.00	6.64	1	14,281	0.01%
2022/07/21	2	6.66	0	0.00	6.64	2	14,511	0.01%
2022/07/20	1	6.66	0	0.00	6.72	1	14,786	0.01%
2022/07/15	2	6.86	0	0.00	6.82	2	14,737	0.01%
2022/07/14	0	0.00	1	6.99	6.89	-1	14,615	-0.01%
2022/07/13	3	6.92	19	6.92	6.93	-16	14,458	-0.11%
2022/07/12	5	7.02	0	0.00	7.13	5	14,361	0.03%
2022/07/11	0	0.00	15	6.95	6.95	-15	14,198	-0.11%
2022/07/07	2	7.00	0	0.00	6.97	2	14,133	0.01%
2022/07/06	0	0.00	2	7.10	7.14	-2	13,843	-0.01%
2022/07/05	0	0.00	5	7.07	6.97	-5	13,773	-0.04%
2022/07/01	0	0.00	5	6.92	7.00	-5	13,165	-0.04%
2022/06/30	0	0.00	7	6.77	6.79	-7	12,793	-0.05%
2022/06/27	2	6.50	0	0.00	6.52	2	12,098	0.02%
2022/06/23	0	0.00	5	6.70	6.68	-5	11,435	-0.04%
2022/06/21	2	6.50	0	0.00	6.49	2	10,670	0.02%
2022/06/20	0	0.00	7	6.61	6.66	-7	10,377	-0.07%
2022/06/17	0	0.00	3	6.57	6.55	-3	10,172	-0.03%
2022/06/14	0	0.00	3	6.41	6.39	-3	9,406	-0.03%
2022/05/30	7	6.19	0	0.00	6.20	7	10,274	0.07%
2022/05/20	1	6.39	0	0.00	6.39	1	10,234	0.01%
2022/05/17	5	6.41	0	0.00	6.41	5	9,969	0.05%
2022/05/10	0	0.00	10	6.46	6.43	-10	9,708	-0.10%
2022/05/09	0	0.00	5	6.44	6.44	-5	9,546	-0.05%
2022/05/06	0	0.00	10	6.31	6.31	-10	9,439	-0.11%
2022/05/05	2	6.20	1	6.20	6.20	1	9,390	0.01%
2022/04/27	0	0.00	10	6.34	6.35	-10	9,977	-0.10%
2022/04/19	0	0.00	10	6.09	6.10	-10	9,470	-0.11%
2022/04/13	0	0.00	30	6.06	6.01	-30	10,090	-0.30%
2022/04/12	5	6.12	0	0.00	6.11	5	9,959	0.05%
2022/03/31	0	0.00	20	5.87	5.89	-20	9,754	-0.21%
2022/03/29	12	5.94	0	0.00	5.94	12	9,673	0.12%
2022/03/23	5	5.90	0	0.00	5.88	5	9,669	0.05%
2022/03/22	0	0.00	20	5.95	5.94	-20	9,601	-0.21%
2022/03/10	70	6.04	0	0.00	6.02	70	8,702	0.80%
2022/03/08	0	0.00	10	6.20	6.25	-10	8,170	-0.12%
2022/03/07	0	0.00	20	6.10	6.11	-20	8,012	-0.25%
2022/03/04	0	0.00	5	5.90	5.92	-5	7,686	-0.07%
2022/03/01	29	5.86	5	5.86	5.85	24	7,673	0.31%
2022/02/22	0	0.00	10	5.87	5.87	-10	7,262	-0.14%
2022/02/17	5	5.75	0	0.00	5.76	5	7,089	0.07%
2022/02/14	10	5.86	0	0.00	5.86	10	7,028	0.14%
2022/01/17	10	5.73	0	0.00	5.71	10	5,314	0.19%
2022/01/13	5	5.74	0	0.00	5.74	5	5,258	0.10%
2022/01/12	5	5.77	0	0.00	5.76	5	5,216	0.10%
2022/01/11	10	5.80	0	0.00	5.80	10	5,288	0.19%
2021/12/24	10	5.87	0	0.00	5.90	10	5,124	0.20%
2021/12/16	10	5.97	0	0.00	5.95	10	5,435	0.18%
2021/11/19	0	0.00	10	5.95	5.97	-10	5,695	-0.18%
2021/11/12	0	0.00	2	6.05	6.07	-2	6,734	-0.03%
2021/10/27	10	6.27	0	0.00	6.24	10	7,482	0.13%
2021/10/07	10	6.41	0	0.00	6.40	10	8,544	0.12%
2021/10/05	74	6.60	74	6.51	6.52	0	8,473	0.00%
2021/10/04	12	6.50	12	6.53	6.52	0	8,391	0.00%
2021/08/27	0	0.00	10	6.36	6.27	-10	8,282	-0.12%
2021/08/26	10	6.35	0	0.00	6.36	10	8,171	0.12%
2021/08/24	10	6.44	0	0.00	6.43	10	8,055	0.12%
2021/08/16	5	6.45	0	0.00	6.47	5	7,454	0.07%
2021/07/20	0	0.00	7	6.30	6.31	-7	10,266	-0.07%
2021/06/11	7	6.46	0	0.00	6.48	7	9,603	0.07%
2021/06/07	0	0.00	2	6.52	6.52	-2	9,511	-0.02%
2021/05/28	0	0.00	10	6.62	6.63	-10	9,269	-0.11%
2021/05/20	0	0.00	10	7.00	7.00	-10	8,978	-0.11%
2021/05/19	0	0.00	10	6.93	6.95	-10	8,822	-0.11%
2021/05/18	20	6.99	5	7.15	6.93	15	8,697	0.17%
2021/05/17	25	7.36	40	7.34	7.34	-15	8,388	-0.18%
2021/05/14	20	7.10	0	0.00	7.15	20	7,914	0.25%
2021/05/13	0	0.00	1	7.27	7.22	-1	7,708	-0.01%
2021/05/12	50	7.18	30	7.10	7.15	20	7,298	0.27%
2021/04/19	0	0.00	195	6.60	6.59	-195	6,301	-3.09%	大賣/鉅額交易
2021/04/16	10	6.67	0	0.00	6.64	10	6,405	0.16%
2021/04/15	10	6.69	0	0.00	6.69	10	6,545	0.15%
2021/04/06	20	6.80	0	0.00	6.80	20	6,930	0.29%
2021/03/29	1	6.92	0	0.00	6.93	1	6,974	0.01%
2021/03/26	10	7.02	0	0.00	7.00	10	6,992	0.14%
2021/03/25	5	7.16	0	0.00	7.11	5	6,970	0.07%
2021/03/24	8	7.10	0	0.00	7.14	8	6,955	0.12%
2021/03/23	2	7.05	0	0.00	7.07	2	6,934	0.03%
2021/03/22	10	7.09	0	0.00	7.05	10	7,004	0.14%
2021/03/18	20	7.00	0	0.00	7.01	20	6,958	0.29%
2021/03/17	20	7.02	0	0.00	7.06	20	6,936	0.29%
2021/03/12	20	7.06	0	0.00	7.06	20	7,029	0.28%
2021/03/11	40	7.14	0	0.00	7.07	40	7,026	0.57%
2021/03/10	20	7.22	0	0.00	7.21	20	7,009	0.29%
2021/02/17	1	7.11	0	0.00	7.03	1	6,535	0.02%
2021/01/28	0	0.00	1	7.48	7.51	-1	6,255	-0.02%
2021/01/25	10	7.36	0	0.00	7.27	10	6,011	0.17%
2021/01/21	1	7.28	0	0.00	7.20	1	5,919	0.02%
2021/01/18	0	0.00	4	7.53	7.47	-4	5,456	-0.07%
2021/01/13	4	7.42	0	0.00	7.38	4	5,133	0.08%
2020/12/18	0	0.00	8	8.23	8.26	-8	4,401	-0.18%
2020/12/10	0	0.00	3	8.27	8.27	-3	4,466	-0.07%
2020/12/04	0	0.00	6	8.41	8.33	-6	4,756	-0.13%
2020/12/03	2	8.46	0	0.00	8.45	2	4,827	0.04%
2020/12/02	6	8.48	0	0.00	8.45	6	4,830	0.12%
2020/11/30	3	8.49	5	8.56	8.59	-2	4,814	-0.04%
2020/11/27	0	0.00	2	8.55	8.50	-2	4,764	-0.04%
2020/11/25	3	8.50	3	8.59	8.59	0	4,775	0.00%
2020/11/19	1	8.60	3	8.62	8.60	-2	4,780	-0.04%
2020/11/18	1	8.61	0	0.00	8.62	1	4,747	0.02%
2020/11/17	6	8.65	6	8.64	8.68	0	4,770	0.00%
2020/11/12	0	0.00	1	8.94	8.96	-1	4,573	-0.02%
2020/11/11	1	9.04	0	0.00	8.94	1	4,583	0.02%
2020/11/10	2	9.03	0	0.00	9.09	2	4,413	0.05%
2020/11/05	2	9.22	0	0.00	9.23	2	4,140	0.05%
2020/11/04	3	9.33	0	0.00	9.25	3	4,138	0.07%
2020/11/03	2	9.35	0	0.00	9.37	2	4,111	0.05%
2020/11/02	0	0.00	1	9.54	9.48	-1	4,140	-0.02%
2020/10/30	0	0.00	3	9.48	9.52	-3	4,138	-0.07%
2020/10/29	0	0.00	8	9.47	9.43	-8	4,107	-0.19%
2020/10/21	1	9.28	0	0.00	9.29	1	4,476	0.02%
2020/10/20	1	9.28	0	0.00	9.29	1	4,533	0.02%
2020/10/19	2	9.28	0	0.00	9.26	2	4,538	0.04%
2020/10/16	1	9.34	3	9.39	9.39	-2	4,448	-0.04%
2020/10/14	0	0.00	2	9.26	9.27	-2	4,473	-0.04%
2020/10/12	2	9.26	0	0.00	9.25	2	4,487	0.04%
2020/10/08	1	9.31	0	0.00	9.30	1	4,486	0.02%
2020/09/30	1	9.58	0	0.00	9.60	1	4,476	0.02%
2020/09/28	2	9.74	0	0.00	9.64	2	4,512	0.04%
2020/09/25	5	9.77	0	0.00	9.83	5	4,446	0.11%
2020/09/24	0	0.00	6	9.76	9.83	-6	4,412	-0.14%
2020/09/23	0	0.00	4	9.61	9.57	-4	4,335	-0.09%
2020/09/18	0	0.00	1	9.36	9.36	-1	4,224	-0.02%
2020/09/17	0	0.00	2	9.36	9.36	-2	4,195	-0.05%
2020/09/16	3	9.32	0	0.00	9.31	3	4,196	0.07%
2020/09/09	0	0.00	2	9.68	9.58	-2	3,964	-0.05%
2020/09/04	0	0.00	2	9.60	9.57	-2	3,846	-0.05%
2020/09/03	4	9.42	2	9.46	9.47	2	3,848	0.05%
2020/09/01	0	0.00	2	9.60	9.50	-2	3,937	-0.05%
2020/08/28	0	0.00	3	9.50	9.51	-3	4,009	-0.07%
2020/08/26	2	9.46	0	0.00	9.45	2	4,097	0.05%
2020/08/25	4	9.48	0	0.00	9.47	4	4,129	0.10%
2020/08/24	1	9.62	0	0.00	9.57	1	4,094	0.02%
2020/08/21	4	9.68	0	0.00	9.61	4	4,106	0.10%
2020/08/20	0	0.00	7	9.74	9.82	-7	4,076	-0.17%
2020/08/05	4	9.61	0	0.00	9.56	4	4,303	0.09%
2020/07/29	0	0.00	2	9.74	9.78	-2	4,793	-0.04%
2020/07/28	2	9.56	0	0.00	9.78	2	5,152	0.04%
2020/07/27	2	9.78	8	9.76	9.76	-6	5,133	-0.12%
2020/07/24	8	10.02	3	10.02	10.01	5	5,110	0.10%
2020/07/22	1	9.89	0	0.00	9.89	1	5,158	0.02%
2020/07/21	5	9.96	0	0.00	9.92	5	5,155	0.10%
2020/07/17	1	10.12	0	0.00	10.13	1	5,179	0.02%
2020/07/15	1	10.10	0	0.00	10.13	1	5,296	0.02%
2020/07/13	1	10.18	0	0.00	10.15	1	5,512	0.02%
2020/07/07	1	10.24	0	0.00	10.28	1	5,846	0.02%
2020/07/06	2	10.28	0	0.00	10.28	2	5,902	0.03%
2020/06/16	1	11.02	0	0.00	10.94	1	6,980	0.01%
2020/06/15	0	0.00	1	11.20	11.23	-1	7,161	-0.01%
2020/06/11	2	10.84	2	10.94	11.01	0	7,310	0.00%
2020/06/05	1	11.10	0	0.00	11.04	1	7,652	0.01%
2020/04/22	0	0.00	4	12.64	12.50	-4	6,532	-0.06%
2020/04/21	0	0.00	2	12.55	12.57	-2	6,415	-0.03%
2020/04/14	2	12.51	0	0.00	12.50	2	5,849	0.03%
2020/04/08	2	12.87	0	0.00	12.85	2	5,435	0.04%
2020/04/01	2	13.57	0	0.00	13.55	2	4,968	0.04%
2020/01/07	0	0.00	2	11.51	11.48	-2	1,494	-0.13%
2019/12/17	2	11.43	0	0.00	11.32	2	1,462	0.14%
2019/09/26	0	0.00	46	12.70	12.72	-46	1,072	-4.29%
2019/06/06	0	0.00	6	13.90	13.91	-6	2,442	-0.25%
2019/06/05	0	0.00	8	13.73	13.79	-8	2,432	-0.33%
2019/05/29	0	0.00	3	14.06	14.01	-3	2,350	-0.13%
2019/05/23	0	0.00	1	13.99	13.97	-1	2,344	-0.04%
2019/05/06	0	0.00	1	13.32	13.33	-1	1,919	-0.05%
2019/04/26	0	0.00	2	13.26	13.25	-2	1,868	-0.11%
2019/04/08	0	0.00	5	13.45	13.46	-5	2,362	-0.21%
2019/04/01	0	0.00	3	13.61	13.61	-3	2,395	-0.13%
2019/03/18	1	13.85	0	0.00	13.84	1	2,691	0.04%
2019/02/26	1	14.00	0	0.00	14.02	1	3,551	0.03%
2019/02/21	1	14.11	0	0.00	14.07	1	3,660	0.03%
2019/02/20	1	14.20	0	0.00	14.19	1	3,665	0.03%
2019/02/18	1	14.34	0	0.00	14.34	1	3,691	0.03%
2019/02/11	2	14.45	0	0.00	14.53	2	4,147	0.05%
2019/01/25	2	14.59	0	0.00	14.58	2	4,270	0.05%
2019/01/17	2	14.88	0	0.00	14.89	2	4,688	0.04%
2019/01/09	0	0.00	1	14.98	15.00	-1	4,823	-0.02%
2019/01/04	1	15.55	0	0.00	15.54	1	4,839	0.02%
2019/01/02	0	0.00	1	15.28	15.29	-1	4,968	-0.02%
2018/12/27	0	0.00	2	15.11	15.13	-2	5,003	-0.04%
2018/12/20	0	0.00	3	15.15	15.16	-3	4,935	-0.06%
2018/12/18	2	15.05	0	0.00	15.04	2	4,768	0.04%
2018/12/06	0	0.00	1	15.15	15.18	-1	4,489	-0.02%
2018/12/03	1	14.60	0	0.00	14.45	1	4,355	0.02%
2018/11/28	3	14.85	0	0.00	14.86	3	3,983	0.08%
2018/11/15	1	15.02	0	0.00	15.02	1	3,517	0.03%
2018/11/13	8	15.66	0	0.00	15.12	8	3,497	0.23%
2018/11/12	10	15.14	0	0.00	15.02	10	3,299	0.30%
2018/10/05	0	0.00	1	14.13	14.11	-1	1,873	-0.05%
2018/06/19	0	0.00	1	14.24	14.24	-1	2,360	-0.04%
2018/06/06	0	0.00	200	13.86	13.86	-200	2,475	-8.08%	大賣/鉅額交易
2018/06/04	1	14.06	0	0.00	14.02	1	2,466	0.04%
2018/04/23	0	0.00	1	14.60	14.60	-1	2,719	-0.04%
2018/04/02	0	0.00	100	14.42	14.42	-100	2,509	-3.98%
2018/03/23	0	0.00	1	14.58	14.59	-1	2,410	-0.04%
2018/03/13	1	14.23	0	0.00	14.22	1	2,315	0.04%
2018/02/09	1	15.43	0	0.00	15.28	1	2,781	0.04%
2018/02/06	0	0.00	1	14.99	15.17	-1	2,702	-0.04%
2018/02/05	0	0.00	1	14.59	14.48	-1	2,485	-0.04%
2018/01/18	1	14.29	0	0.00	14.30	1	2,475	0.04%
2018/01/17	1	14.43	0	0.00	14.43	1	2,436	0.04%
2018/01/10	0	0.00	1	14.69	14.69	-1	2,508	-0.04%
2018/01/08	1	14.59	0	0.00	14.60	1	2,540	0.04%