加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1777.4037.387.40419,0850.02%
2024/05/16107.4200.007.421019,3850.05%
2024/05/15157.47117.467.46420,2340.02%
2024/05/14207.4400.007.432021,4780.09%
2024/05/13107.5517.567.54922,7170.04%
2024/05/1000.0027.387.38-223,053-0.01%
2024/05/0600.00507.497.48-5023,757-0.21%
2024/05/0200.0017.437.41-124,1570.00%
2024/04/3000.00167.157.17-1623,417-0.07%
2024/04/2600.00207.077.07-2023,927-0.08%
2024/04/23187.2200.007.201824,2750.07%
2024/04/2200.0017.257.26-124,3000.00%
2024/04/19106.9600.007.061024,1140.04%
2024/04/1636.9500.006.97324,0450.01%
2024/04/1500.00207.007.02-2024,187-0.08%
2024/04/1166.9526.956.96424,2650.02%
2024/04/10207.0000.007.042024,3770.08%
2024/04/09206.9700.007.022024,1620.08%
2024/04/08117.1000.007.061123,8350.05%
2024/04/03297.0767.087.092324,0260.10%
2024/04/0217.1500.007.16123,4840.00%
2024/04/0187.2027.197.20623,5500.03%
2024/03/2900.00307.227.25-3023,371-0.13%
2024/03/28207.3100.007.312023,1480.09%
2024/03/26307.2700.007.303023,1390.13%
2024/03/22107.3947.437.42623,0900.03%
2024/03/20257.2400.007.242522,9840.11%
2024/03/1987.2800.007.28822,7420.04%
2024/03/18247.3800.007.382423,1630.10%
2024/03/15717.4037.417.416822,8990.30%
2024/03/14457.5000.007.524522,4940.20%
2024/03/12107.6727.667.66823,7210.03%
2024/03/1100.00107.707.71-1024,390-0.04%
2024/03/0817.5500.007.56124,2920.00%
2024/03/04427.5100.007.544225,0490.17%
2024/03/01207.6700.007.672024,4900.08%
2024/02/29417.6700.007.674124,5210.17%
2024/02/2727.7500.007.76224,2540.01%
2024/02/2600.00107.877.87-1024,604-0.04%
2024/02/23107.7000.007.711024,1460.04%
2024/02/21607.7800.007.776024,3250.25%
2024/02/20347.6900.007.693425,0510.14%
2024/02/191127.7300.007.7411224,8270.45% 大買/鉅額交易
2024/02/16327.7677.767.772524,5590.10%
2024/02/152427.8800.007.8924223,8721.01% 大買/鉅額交易
2024/02/0500.003838.288.24-38322,696-1.69% 大賣/鉅額交易
2024/02/0200.001258.078.07-12521,695-0.58% 大賣/鉅額交易
2024/02/01207.9000.007.912021,7820.09%
2024/01/31757.7200.007.787522,5130.33%
2024/01/29337.6967.687.702722,5790.12%
2024/01/26577.8300.007.865721,9450.26%
2024/01/251068.0100.008.0110621,6430.49% 大買/鉅額交易
2024/01/2428.1300.008.12221,6810.01%
2024/01/2398.0900.008.09922,0040.04%
2024/01/192208.1800.008.1922021,6501.02% 大買/鉅額交易
2024/01/1700.00138.388.40-1321,822-0.06%
2024/01/12128.2000.008.201222,2370.05%
2024/01/1198.4038.408.37621,7810.03%
2024/01/1038.3100.008.30321,7010.01%
2024/01/0900.00128.488.48-1221,598-0.06%
2024/01/04128.2400.008.241222,4500.05%
2024/01/0300.0028.528.59-222,540-0.01%
2024/01/0200.0078.278.28-722,973-0.03%
2023/12/2900.00398.358.33-3923,894-0.16%
2023/12/2798.0300.008.02923,6010.04%
2023/12/22258.1500.008.152524,1820.10%
2023/12/1958.3400.008.34524,2520.02%
2023/12/1898.4100.008.41924,3270.04%
2023/12/1300.0058.838.84-524,722-0.02%
2023/12/0700.002538.728.71-25324,975-1.01% 大賣/鉅額交易
2023/12/0600.00158.418.41-1523,855-0.06%
2023/12/0500.002488.308.31-24823,652-1.05% 大賣/鉅額交易
2023/12/0400.00158.248.25-1523,458-0.06%
2023/11/3067.8100.007.81622,8900.03%
2023/11/2800.0058.138.15-523,530-0.02%
2023/11/2300.00108.028.03-1023,516-0.04%
2023/11/22107.8900.007.881023,4300.04%
2023/11/1700.00658.378.38-6523,333-0.28%
2023/11/1500.0037.897.88-322,777-0.01%
2023/11/1427.9100.007.91223,1600.01%
2023/11/1028.1538.168.14-124,0890.00%
2023/11/0978.1700.008.21723,9270.03%
2023/11/0858.02158.038.04-1023,411-0.04%
2023/11/0757.7317.737.73422,6880.02%
2023/11/0657.6800.007.67522,9450.02%
2023/11/03117.5597.557.55222,9180.01%
2023/11/02407.67347.677.67623,1230.03%
2023/11/0100.00757.707.69-7523,258-0.32%
2023/10/2700.00107.457.44-1023,790-0.04%
2023/10/2600.00527.397.40-5224,064-0.22%
2023/10/25157.5000.007.511524,2720.06%
2023/10/2400.0067.347.34-624,224-0.02%
2023/10/2037.0900.007.13325,3230.01%
2023/10/18257.2100.007.232525,8910.10%
2023/10/16557.3000.007.305525,9460.21%
2023/10/1300.00827.657.65-8225,430-0.32%
2023/10/1200.0017.747.72-126,4200.00%
2023/10/1100.00107.497.47-1027,067-0.04%
2023/10/0637.83117.827.83-827,641-0.03%
2023/10/0500.00137.747.70-1328,015-0.05%
2023/10/0427.4217.387.40127,4970.00%
2023/10/0337.49157.477.49-1228,776-0.04%
2023/10/0257.2857.277.28029,3940.00%
2023/09/28607.0900.007.116030,7330.20%
2023/09/27137.3257.317.30831,2130.03%
2023/09/2577.4167.407.41131,7290.00%
2023/09/22257.39577.387.37-3231,968-0.10%
2023/09/21157.5447.537.541131,8290.03%
2023/09/20757.4500.007.487532,2640.23%
2023/09/1937.2500.007.25331,9960.01%
2023/09/15667.3000.007.306633,4770.20%
2023/09/1400.00757.497.48-7533,247-0.23%
2023/09/13767.481087.487.48-3233,891-0.09% 大賣/
2023/09/121577.68107.687.6414733,8950.43% 大買/鉅額交易
2023/09/11207.76107.767.721033,5310.03%
2023/09/0857.8000.007.86533,4160.01%
2023/09/07637.6800.007.716333,4660.19%
2023/09/0617.73737.727.74-7233,427-0.22%
2023/09/0500.0027.817.81-233,548-0.01%
2023/09/0487.7800.007.82833,9300.02%
2023/09/01117.9100.007.921133,6270.03%
2023/08/3118.0200.008.04133,2450.00%
2023/08/2500.001408.258.25-14034,810-0.40% 大賣/鉅額交易
2023/08/2418.3418.368.30034,8050.00%
2023/08/2300.0028.228.22-234,669-0.01%
2023/08/2128.15128.128.11-1034,913-0.03%
2023/08/17118.46368.438.42-2534,484-0.07%
2023/08/1638.24118.318.34-834,216-0.02%
2023/08/1500.00158.098.11-1533,761-0.04%
2023/08/14538.04108.128.154333,8800.13%
2023/08/1148.0700.008.08433,7670.01%
2023/08/10217.9200.007.932133,6800.06%
2023/08/09108.0500.008.061033,3410.03%
2023/08/0818.09808.088.11-7933,475-0.24%
2023/08/07287.9900.008.012833,3590.08%
2023/08/04198.1018.088.111833,1140.05%
2023/08/02318.0700.008.073133,0060.09%
2023/08/01258.1038.108.112232,9580.07%
2023/07/31118.22118.218.22032,9940.00%
2023/07/28208.2800.008.282033,8670.06%
2023/07/27218.2700.008.282134,5870.06%
2023/07/2658.2988.298.32-334,535-0.01%
2023/07/251388.3100.008.3213834,8570.40% 大買/鉅額交易
2023/07/24618.5400.008.556135,5540.17%
2023/07/21158.61178.608.59-235,595-0.01%
2023/07/20308.69118.698.701935,7610.05%
2023/07/19108.69108.668.70036,1960.00%
2023/07/17188.7858.778.801337,1510.03%
2023/07/14518.5300.008.555136,1250.14%
2023/07/13398.6858.708.683436,0410.09%
2023/07/126238.8158.788.8161835,3571.75% 大買/鉅額交易
2023/07/11168.9900.009.001634,6170.05%
2023/07/104408.9829.009.0043834,9771.25% 大買/鉅額交易
2023/07/07109.1600.009.161034,4330.03%
2023/07/06619.19109.189.215134,0850.15%
2023/07/05359.2900.009.303533,2250.11%
2023/07/04109.4000.009.401032,7330.03%
2023/07/031629.3300.009.3516235,2810.46% 大買/鉅額交易
2023/06/30259.4200.009.432535,3220.07%
2023/06/2819.651329.669.64-13135,339-0.37% 大賣/鉅額交易
2023/06/2759.4100.009.39534,9100.01%
2023/06/2659.47619.459.47-5634,570-0.16%
2023/06/21239.22109.269.211333,9210.04%
2023/06/20249.2600.009.272433,2770.07%
2023/06/19869.2500.009.268633,0230.26%
2023/06/16619.2800.009.296132,3310.19%
2023/06/1300.001159.739.72-11532,901-0.35% 大賣/鉅額交易
2023/06/1200.00209.439.46-2033,138-0.06%
2023/06/0900.00109.279.27-1033,939-0.03%
2023/06/08289.0900.009.092834,1960.08%
2023/06/07359.2400.009.243535,1150.10%
2023/06/0600.0019.169.17-135,6150.00%
2023/06/05709.0600.009.087036,4370.19%
2023/06/02109.3700.009.351037,5000.03%
2023/06/0100.00119.699.64-1139,143-0.03%
2023/05/3100.00899.499.53-8938,667-0.23%
2023/05/3000.00109.139.13-1038,112-0.03%
2023/05/29169.0200.009.031638,2850.04%
2023/05/2629.22129.229.20-1038,425-0.03%
2023/05/25208.9600.008.962039,5580.05%
2023/05/2400.00258.998.99-2539,849-0.06%
2023/05/23529.16259.189.182739,8840.07%
2023/05/1800.00109.139.15-1040,572-0.02%
2023/05/16109.3000.009.311041,5930.02%
2023/05/1200.00179.359.40-1741,971-0.04%
2023/05/10109.0500.009.081042,2010.02%
2023/05/0979.1200.009.12742,3800.02%
2023/05/0400.005719.669.64-57143,332-1.32% 大賣/鉅額交易
2023/05/0300.005369.319.32-53642,243-1.27% 大賣/鉅額交易
2023/04/28108.88138.918.90-341,496-0.01%
2023/04/2700.002208.988.99-22040,926-0.54% 大賣/鉅額交易
2023/04/2600.00578.638.64-5739,947-0.14%
2023/04/25108.5238.518.52739,6580.02%
2023/04/24108.7100.008.701039,3690.03%
2023/04/2128.68118.688.67-938,975-0.02%
2023/04/2028.5800.008.60238,2460.01%
2023/04/1828.3000.008.33237,8380.01%
2023/04/1778.1700.008.17737,7840.02%
2023/04/14468.1758.168.174137,8010.11%
2023/04/13598.1100.008.135937,5310.16%
2023/04/121018.27108.268.279136,7340.25% 大買/
2023/04/111058.4300.008.3910536,1570.29% 大買/鉅額交易
2023/04/10128.35148.358.36-235,742-0.01%
2023/04/07288.4668.468.472235,4000.06%
2023/04/067368.4900.008.4673634,8992.11% 大買/鉅額交易
2023/03/313059.1000.009.1330532,2590.95% 大買/鉅額交易
2023/03/3019.3200.009.30132,0930.00%
2023/03/2959.1800.009.20531,9890.02%
2023/03/2300.0019.679.66-131,9540.00%
2023/03/2200.0019.799.80-132,0410.00%
2023/03/20810.09610.1110.24232,3680.01%
2023/03/1700.0029.899.81-232,611-0.01%
2023/03/1600.0029.899.92-232,968-0.01%
2023/03/15259.424699.419.40-44433,140-1.34% 大賣/鉅額交易
2023/03/1400.001139.119.19-11332,716-0.35% 大賣/鉅額交易
2023/03/1348.8700.008.85431,8180.01%
2023/03/1069.083769.029.09-37031,325-1.18% 大賣/鉅額交易
2023/03/0898.8138.818.80629,6550.02%
2023/03/07868.5200.008.508629,0620.30%
2023/03/064878.6500.008.6948728,2501.72% 大買/鉅額交易
2023/03/032258.7700.008.7922526,6150.85% 大買/鉅額交易
2023/03/021008.8000.008.8110027,2540.37%
2023/02/2400.0018.988.96-127,5120.00%
2023/02/2300.00169.229.16-1628,848-0.06%
2023/02/2200.003318.978.98-33128,903-1.15% 大賣/鉅額交易
2023/02/2000.00308.878.89-3028,768-0.10%
2023/02/17108.8000.008.801029,1340.03%
2023/02/16108.63208.628.64-1029,207-0.03%
2023/02/1500.00358.688.73-3529,298-0.12%
2023/02/141108.62358.638.647529,5880.25% 大買/
2023/02/13368.6600.008.673629,1500.12%
2023/02/10118.7800.008.781129,1010.04%
2023/02/092018.69308.688.7017129,7070.58% 大買/鉅額交易
2023/02/08308.8200.008.823029,6030.10%
2023/02/0700.0019.099.09-129,6150.00%
2023/02/0600.002219.249.26-22130,176-0.73% 大賣/鉅額交易
2023/02/0300.005308.948.98-53029,313-1.81% 大賣/鉅額交易
2023/02/0200.0018.828.82-128,8700.00%
2023/02/0158.6500.008.66528,8430.02%
2023/01/30708.5800.008.667029,3950.24%
2023/01/161208.6000.008.6312029,5010.41% 大買/鉅額交易
2023/01/131318.7300.008.7713129,1920.45% 大買/鉅額交易
2023/01/122258.8200.008.8422530,0630.75% 大買/鉅額交易
2023/01/112009.1600.009.2020030,3320.66% 大買/鉅額交易
2023/01/0929.2269.179.16-432,041-0.01%
2023/01/0600.0029.199.24-232,528-0.01%
2023/01/0519.323089.329.29-30732,791-0.94% 大賣/鉅額交易
2023/01/0418.9600.008.98132,5310.00%
2023/01/032688.6400.008.6626833,6050.80% 大買/鉅額交易
2022/12/30158.7900.008.801534,6080.04%
2022/12/29128.801058.798.80-9335,183-0.26% 大賣/
2022/12/28158.7000.008.701535,9920.04%
2022/12/271118.6000.008.6311136,4390.30% 大買/鉅額交易
2022/12/2200.00188.788.78-1837,449-0.05%
2022/12/2129.0500.009.09237,6250.01%
2022/12/2019.1600.009.18138,1160.00%
2022/12/1959.2100.009.21539,4210.01%
2022/12/16109.1419.109.14939,9150.02%
2022/12/15109.0239.039.03740,2400.02%
2022/12/14159.1900.009.181540,2190.04%
2022/12/1300.0029.359.30-240,4170.00%
2022/12/0900.00109.569.59-1040,875-0.02%
2022/12/0800.001909.529.50-19040,912-0.46% 大賣/鉅額交易
2022/12/0719.34499.319.28-4840,695-0.12%
2022/12/06408.9500.008.944040,6500.10%
2022/12/05118.5800.008.591140,8220.03%
2022/12/021008.5400.008.5410041,8440.24%
2022/12/01508.6000.008.635042,5970.12%
2022/11/2900.0048.908.78-442,640-0.01%
2022/11/2800.005409.199.39-54043,488-1.24% 大賣/鉅額交易
2022/11/2500.0098.868.87-943,696-0.02%
2022/11/2400.00138.958.96-1344,399-0.03%
2022/11/23108.6500.008.651044,3130.02%
2022/11/2100.001108.768.81-11044,247-0.25% 大賣/鉅額交易
2022/11/1800.001128.528.53-11243,451-0.26% 大賣/鉅額交易
2022/11/1700.0018.388.37-142,7670.00%
2022/11/1600.0018.208.23-142,9640.00%
2022/11/1500.0018.308.31-143,0720.00%
2022/11/146008.0400.008.0760042,8311.40% 大買/鉅額交易
2022/11/1100.0028.228.24-242,6160.00%
2022/11/10118.383008.378.35-28942,987-0.67% 大賣/鉅額交易
2022/11/083007.9300.008.0130043,0300.70% 大買/鉅額交易
2022/11/0418.2058.158.13-443,101-0.01%
2022/11/0228.1428.148.13042,9810.00%
2022/10/2818.2898.238.28-843,898-0.02%
2022/10/2748.2400.008.26443,8040.01%
2022/10/2400.0018.578.61-144,8920.00%
2022/10/2048.4818.558.49345,7760.01%
2022/10/17108.5258.478.47545,9720.01%
2022/10/1458.33208.338.33-1544,719-0.03%
2022/10/11468.2300.008.264645,2620.10%
2022/10/07958.3600.008.409544,4940.21%
2022/10/06308.37118.378.381943,8780.04%
2022/10/05308.5200.008.543044,7740.07%
2022/10/04158.76808.778.78-6544,502-0.15%
2022/10/0319.0558.999.02-444,504-0.01%
2022/09/30209.0800.009.082045,4670.04%
2022/09/29209.0400.009.042046,3640.04%
2022/09/28509.4869.519.534448,0760.09%
2022/09/2700.00209.589.53-2048,063-0.04%
2022/09/2600.001,1049.339.44-1,10447,957-2.30% 大賣/鉅額交易
2022/09/22148.92158.948.92-147,3380.00%
2022/09/2100.0058.898.84-547,294-0.01%
2022/09/2000.00208.748.74-2048,096-0.04%
2022/09/1958.7900.008.79548,6220.01%
2022/09/1618.7800.008.77148,9010.00%
2022/09/15258.52508.528.52-2549,329-0.05%
2022/09/141158.6600.008.6911550,3210.23% 大買/鉅額交易
2022/09/13208.5800.008.602050,4030.04%
2022/09/1200.0018.788.79-150,7450.00%
2022/09/0800.00259.049.05-2550,468-0.05%
2022/09/07108.7600.008.831049,6270.02%
2022/09/0600.00108.508.52-1048,774-0.02%
2022/09/05108.56108.518.51049,0540.00%
2022/09/0200.001548.528.53-15449,289-0.31% 大賣/鉅額交易
2022/09/01108.4478.438.45348,5950.01%
2022/08/3168.2000.008.19647,8680.01%
2022/08/30107.9600.007.961047,8210.02%
2022/08/2900.00108.128.13-1047,662-0.02%
2022/08/2598.0300.008.05948,5990.02%
2022/08/24638.2100.008.216348,0350.13%
2022/08/23138.4000.008.411348,0810.03%
2022/08/2258.5400.008.55548,0800.01%
2022/08/19308.5000.008.503048,7200.06%
2022/08/18208.6400.008.632048,4440.04%
2022/08/1700.00128.718.72-1248,379-0.02%
2022/08/1600.00758.608.56-7547,863-0.16%
2022/08/12458.2600.008.294548,5300.09%
2022/08/11308.4000.008.403049,0130.06%
2022/08/10208.5118.558.561949,7370.04%
2022/08/0800.00208.638.60-2052,780-0.04%
2022/08/0400.00548.478.45-5453,681-0.10%
2022/08/0300.0058.268.25-553,611-0.01%
2022/08/0200.00168.298.28-1654,840-0.03%
2022/07/28238.0500.008.062355,4020.04%
2022/07/27208.2500.008.252054,6290.04%
2022/07/2600.00508.208.09-5054,445-0.09%
2022/07/25418.33428.318.35-154,5920.00%
2022/07/22608.20108.148.145053,7730.09%
2022/07/20277.9518.008.012653,8330.05%
2022/07/19137.97408.018.00-2753,629-0.05%
2022/07/18128.351038.348.31-9152,661-0.17% 大賣/
2022/07/15908.44928.438.43-252,1940.00%
2022/07/141208.36318.408.368952,1020.17% 大買/
2022/07/1338.421818.398.38-17852,041-0.34% 大賣/鉅額交易
2022/07/121598.0100.008.0415951,1040.31% 大買/鉅額交易
2022/07/11507.8900.007.915050,9310.10%
2022/07/08477.9227.917.904550,9050.09%
2022/07/07108.231518.248.13-14150,284-0.28% 大賣/鉅額交易
2022/07/0618.021768.008.04-17549,551-0.35% 大賣/鉅額交易
2022/07/0527.44167.417.47-1447,877-0.03%
2022/07/0427.5457.557.52-347,768-0.01%
2022/07/0100.00467.707.70-4648,101-0.10%
2022/06/3000.00307.457.49-3047,783-0.06%
2022/06/29217.3400.007.352147,8260.04%
2022/06/28107.4400.007.381048,2860.02%
2022/06/2727.60227.667.61-2047,735-0.04%
2022/06/2457.79387.817.79-3347,940-0.07%
2022/06/2300.0067.807.81-647,973-0.01%
2022/06/2200.001137.637.72-11347,825-0.24% 大賣/鉅額交易
2022/06/21177.49167.497.49147,5890.00%
2022/06/2037.58887.587.58-8547,596-0.18%
2022/06/1657.28307.307.33-2547,958-0.05%
2022/06/14197.15117.177.14849,4240.02%
2022/06/13107.3700.007.221049,5520.02%
2022/06/1047.3027.197.34250,0540.00%
2022/06/09217.1600.007.162149,9750.04%
2022/06/08787.24187.237.276050,4500.12%
2022/06/0700.00307.177.28-3051,067-0.06%
2022/06/06187.1600.007.171851,1650.04%
2022/06/02307.41147.437.441651,0450.03%
2022/06/0117.3300.007.32152,2130.00%
2022/05/31757.1967.217.166952,4650.13%
2022/05/301017.32127.327.328952,5610.17% 大買/
2022/05/27727.3900.007.407252,5820.14%
2022/05/26507.53107.577.524051,8660.08%
2022/05/25117.5500.007.551151,6830.02%
2022/05/2457.6000.007.64551,7840.01%
2022/05/2367.59207.547.55-1451,459-0.03%
2022/05/2087.6700.007.67850,4250.02%
2022/05/19107.76207.747.75-1049,824-0.02%
2022/05/18127.69457.647.65-3348,491-0.07%
2022/05/171097.4500.007.5310947,4520.23% 大買/鉅額交易
2022/05/16657.6717.747.756445,4500.14%
2022/05/13507.7900.007.785044,2270.11%
2022/05/1277.99207.938.04-1342,884-0.03%
2022/05/11208.35158.238.19542,2360.01%
2022/05/1000.00358.258.17-3541,400-0.08%
2022/05/0997.68107.757.68-139,9070.00%
2022/05/06397.7947.757.773539,4200.09%
2022/05/05667.8000.007.826638,9400.17%
2022/05/0438.1300.008.12337,1740.01%
2022/05/03108.0218.018.04936,9660.02%
2022/04/29258.0600.007.982536,5080.07%
2022/04/2800.00258.408.40-2535,475-0.07%
2022/04/27158.2738.208.291235,4080.03%
2022/04/2518.52158.518.51-1434,652-0.04%
2022/04/2100.0048.218.20-434,000-0.01%
2022/04/2018.2200.008.21133,8550.00%
2022/04/19117.91207.927.91-933,394-0.03%
2022/04/18707.9200.007.937032,8340.21%
2022/04/15108.0800.008.081032,2320.03%
2022/04/1400.00208.218.24-2031,728-0.06%
2022/04/13208.5000.008.512031,1290.06%
2022/04/1200.00108.918.87-1030,461-0.03%
2022/04/1118.93158.918.91-1429,853-0.05%
2022/04/0828.8928.968.89029,0000.00%
2022/04/0718.7700.008.78128,5720.00%
2022/04/0600.0078.408.39-727,765-0.03%
2022/04/0158.5368.568.57-127,2520.00%
2022/03/31118.47828.408.49-7126,483-0.27%
2022/03/30418.19258.168.191625,4360.06%
2022/03/29258.15108.228.211524,8560.06%
2022/03/281507.8027.827.8514823,7610.62% 大買/鉅額交易
2022/03/2527.7700.007.73223,2730.01%
2022/03/24177.55127.517.58522,1650.02%
2022/03/23177.85307.887.83-1320,732-0.06%
2022/03/22607.7000.007.696020,2220.30%
2022/03/2138.1858.188.18-218,893-0.01%
2022/03/18978.362008.388.42-10318,327-0.56% 大賣/鉅額交易
2022/03/17109.2439.239.22716,9820.04%
2022/03/1649.2699.239.27-516,236-0.03%
2022/03/151559.191908.999.20-3515,624-0.22% 大買/大賣/
2022/03/14108.6000.008.591014,5300.07%
2022/03/11518.6278.568.624413,8790.32%
2022/03/10218.51388.378.34-1712,857-0.13%
2022/03/09287.46207.427.44811,4570.07%
2022/03/08147.78217.797.67-710,682-0.07%
2022/03/07327.4537.387.37299,8070.30%
2022/03/0428.6418.478.6318,1110.01%
2022/03/03498.3800.008.28497,7420.63%
2022/03/021759.0659.059.071706,7112.53% 大買/鉅額交易
2022/03/01110.0200.0010.0315,9540.02%
2022/02/25410.215010.1810.21-465,765-0.80%
2022/02/2420010.1700.0010.042005,6193.56% 大買/鉅額交易
2022/02/23210.5135310.5110.49-3515,270-6.66% 大賣/鉅額交易
2022/02/2216110.4100.0010.421615,2213.08% 大買/鉅額交易
2022/02/18610.816010.8010.83-544,955-1.09%
2022/02/176010.6500.0010.69604,8891.23%
2022/02/165010.7500.0010.75504,7311.06%
2022/02/1515110.4400.0010.451514,5683.31% 大買/鉅額交易
2022/02/1438010.45210.4510.463784,4438.51% 大買/鉅額交易
2022/02/09611.0100.0011.0264,2570.14%
2022/02/0715110.7400.0010.751514,2563.55% 大買/鉅額交易
2022/01/265011.6200.0011.65504,0281.24%
2022/01/25111.8410011.8611.83-994,008-2.47%
2022/01/2410111.5400.0011.551013,9392.56% 大買/鉅額交易
2022/01/21411.84211.9011.8323,8890.05%
2022/01/20311.5900.0011.5833,8210.08%
2022/01/1310012.1600.0012.171003,4632.89%
2022/01/1100.00212.7312.73-23,273-0.06%
2022/01/07112.5600.0012.5213,3210.03%
2021/12/29113.1900.0013.2213,1640.03%
2021/12/2800.00513.2613.27-53,195-0.16%
2021/12/24113.7300.0013.7513,1220.03%
2021/12/23113.7700.0013.7813,1210.03%
2021/12/2100.00214.5914.50-23,172-0.06%
2021/12/20114.6000.0014.7113,2300.03%
2021/12/17114.1200.0014.1213,2400.03%
2021/12/1500.00214.4014.47-23,300-0.06%
2021/12/14314.26114.2514.2523,3220.06%
2021/12/10114.3600.0014.2913,3540.03%
2021/12/0900.00113.9013.85-13,366-0.03%
2021/12/0800.00414.0814.10-43,362-0.12%
2021/11/29114.192614.1914.39-253,089-0.81%
2021/11/2200.00113.5313.54-12,785-0.04%
2021/11/1900.00313.0413.05-32,752-0.11%
2021/11/17313.0300.0013.0332,7300.11%
2021/11/1100.00112.8212.85-12,719-0.04%
2021/11/0800.00112.7812.77-12,589-0.04%
2021/11/05113.232013.2013.23-192,557-0.74%
2021/10/22112.8800.0012.8812,2710.04%
2021/10/2000.00112.8412.94-12,209-0.05%
2021/10/19112.9100.0012.9112,2230.04%
2021/10/15113.0600.0013.0512,1580.05%
2021/10/14113.21113.2813.2002,1890.00%
2021/10/13113.3200.0013.3212,1820.05%
2021/10/0700.00113.9313.92-12,067-0.05%
2021/10/06313.5600.0013.5232,0140.15%
2021/09/2900.00114.4214.47-11,972-0.05%
2021/09/28114.08214.1214.08-11,898-0.05%
2021/09/272014.2300.0014.28201,8371.09%
2021/09/24214.6200.0014.6221,7610.11%
2021/09/2200.00915.0315.01-91,638-0.55%
2021/09/162714.8800.0014.86271,5631.73%
2021/09/14115.2000.0015.2011,4770.07%
2021/09/1000.003015.8515.71-301,442-2.08%
2021/09/0900.00115.5315.58-11,465-0.07%
2021/09/06115.7200.0015.7411,4800.07%
2021/09/031015.4500.0015.48101,4570.69%
2021/09/022015.8100.0015.82201,4261.40%
2021/08/27415.9900.0015.8341,3790.29%
2021/08/2000.002116.9917.03-211,349-1.56%
2021/08/191116.8600.0016.84111,3280.83%
2021/08/0300.00115.2715.36-11,310-0.08%
2021/07/23115.2400.0015.2811,2990.08%
2021/04/161017.9900.0017.98109041.11%
2021/03/1800.001017.9917.99-10753-1.33%
2021/03/121017.5600.0017.62107231.38%
2021/03/1000.00218.2018.21-2721-0.28%
2021/03/09217.70917.7017.69-7704-0.99%
2021/03/08917.2300.0017.2796791.32%
2021/02/17119.7300.0019.5515690.18%
2020/12/24124.6900.0024.6315680.18%
2020/12/2100.00125.0025.03-1498-0.20%
2020/12/17124.7100.0024.6314920.20%
2020/11/2000.00128.6928.70-1437-0.23%
2020/11/1600.00129.3229.30-1420-0.24%
2020/11/13229.5300.0029.5924150.48%
2020/11/0900.00631.5231.49-6370-1.62%
2020/11/06231.7300.0031.8223650.55%
2020/11/0200.00134.7534.90-1326-0.31%
2020/10/30133.2600.0033.6213250.31%
2020/10/29432.2900.0032.2243061.31%
2020/10/05232.36232.1532.0803130.00%
2020/09/2500.001630.4430.37-16311-5.13%
2020/09/231630.9900.0031.14163115.14%
2020/05/2500.00237.1436.79-27,751-0.03%
2020/05/22237.2100.0038.5927,8650.03%
2020/05/21536.2900.0036.2458,0100.06%
2020/05/19538.04137.8838.0148,1400.05%
2020/05/051044.341044.2944.3309,6340.00%
2020/05/0400.00647.3746.90-69,829-0.06%
2020/04/292048.054447.7447.81-2410,680-0.22%
2020/04/272048.07247.6148.151813,7190.13%
2020/04/244045.362845.5745.911213,8040.09%
2020/04/231545.431545.0843.44014,1170.00%
2020/04/223648.406347.5952.10-2714,271-0.19%
2020/04/216934.754234.5534.872714,4280.19%
2020/04/201031.871031.9731.99014,8130.00%
2020/04/1400.00425.4325.57-417,166-0.02%
2020/04/13424.8900.0025.23417,5230.02%
2020/04/1000.00125.9425.95-118,246-0.01%
2020/04/09523.98523.8423.82019,1820.00%
2020/04/0800.00224.5124.29-219,226-0.01%
2020/04/06322.8800.0022.55319,4820.02%
2020/03/3000.00631.4531.29-619,561-0.03%
2020/03/2700.00127.9128.20-119,590-0.01%
2020/03/25226.3700.0026.14220,0410.01%
2020/03/24126.3900.0026.84120,2360.00%
2020/03/2300.00328.9529.15-320,494-0.01%
2020/03/20924.52625.2125.18320,7250.01%
2020/03/19830.26830.2830.44020,8800.00%
2020/03/18425.73125.8826.06320,9850.01%
2020/03/1700.00123.3723.52-121,0510.00%
2020/03/1600.00122.6222.59-121,0740.00%
2020/03/11119.9300.0020.28122,0530.00%
2020/03/1000.00221.4521.31-222,862-0.01%
2020/03/09423.7400.0023.64422,4490.02%
2020/03/0200.001017.3817.13-1023,034-0.04%
2020/02/2700.00116.4316.56-122,7940.00%
2020/02/261015.8300.0015.811022,7020.04%
2020/02/1100.001615.8515.81-1625,116-0.06%
2020/02/0600.00115.4015.25-125,3090.00%
2020/02/0500.00215.8715.88-225,320-0.01%
2020/02/04215.79215.8015.77025,2950.00%
2020/01/3100.003614.9514.97-3624,575-0.15%
2020/01/30114.943914.9815.08-3824,047-0.16%
2020/01/20513.552013.5413.53-1521,672-0.07%
2020/01/1700.001013.6913.70-1021,737-0.05%
2020/01/1600.00813.7713.75-821,644-0.04%
2020/01/15913.811813.7913.80-921,480-0.04%
2020/01/14413.80413.7713.79021,2000.00%
2020/01/13113.60213.6013.59-120,6100.00%
2020/01/10113.532213.5313.52-2120,352-0.10%
2020/01/091013.371113.3713.37-119,914-0.01%
2020/01/08612.4600.0012.73618,7520.03%
2020/01/071112.8400.0012.911118,3680.06%
2020/01/062212.534212.5512.52-2018,036-0.11%
2020/01/031712.9500.0012.851717,2740.10%
2020/01/02113.2100.0013.23116,3140.01%
2019/12/27713.1200.0013.12716,5360.04%
2019/12/26213.21213.2113.21017,0530.00%
2019/12/25113.30513.2913.28-417,050-0.02%
2019/12/19513.3600.0013.36516,9040.03%
2019/12/18213.4100.0013.44216,7520.01%
2019/12/17313.5200.0013.52316,6310.02%
2019/12/161113.6000.0013.611116,7730.07%
2019/12/1000.00213.8313.85-217,844-0.01%
2019/12/09613.8700.0013.87617,7640.03%
2019/12/062514.0000.0014.012517,3420.14%
2019/12/052114.0100.0014.012117,0620.12%
2019/12/0300.00714.4914.48-716,388-0.04%
2019/12/0200.003714.4814.50-3716,169-0.23%
2019/11/2900.00114.1014.11-115,019-0.01%
2019/11/27114.0600.0014.04115,1840.01%
2019/11/2600.001214.1014.10-1215,086-0.08%
2019/11/25814.1300.0014.13815,0450.05%
2019/11/22314.05114.0914.12215,0120.01%
2019/11/211114.3800.0014.381114,0620.08%
2019/11/2000.00114.7114.73-113,785-0.01%
2019/11/1900.00314.3614.35-312,979-0.02%
2019/11/18414.1900.0014.18412,8690.03%
2019/11/141514.2700.0014.261512,5680.12%
2019/11/12514.4400.0014.37512,4070.04%
2019/11/1100.00314.4414.44-312,351-0.02%
2019/11/081414.4000.0014.401412,2650.11%
2019/11/07714.5400.0014.57712,1230.06%
2019/11/061514.4000.0014.411511,9610.13%
2019/11/0500.00114.5014.52-111,625-0.01%
2019/11/04114.67214.6514.66-111,418-0.01%
2019/10/31514.8400.0014.84511,1410.04%
2019/10/301414.8100.0014.841411,1090.13%
2019/10/29614.7700.0014.78611,0460.05%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/25114.7000.0014.71110,8040.01%
2019/10/24314.8100.0014.81310,6520.03%
2019/10/18415.2500.0015.29410,5120.04%
2019/10/1500.00315.4215.44-310,552-0.03%
2019/10/14315.1300.0015.14310,5110.03%
2019/10/0300.00415.6815.68-410,335-0.04%
2019/10/0200.00515.2615.23-510,082-0.05%
2019/10/0100.002515.1615.15-259,872-0.25%
2019/09/2500.00314.5614.57-38,902-0.03%
2019/09/2300.00914.1214.15-98,522-0.11%
2019/09/2000.00914.1514.16-98,513-0.11%
2019/09/18214.1600.0014.1428,2220.02%
2019/09/171613.8400.0013.86167,7640.21%
2019/09/161714.1100.0014.50176,9650.24%
2019/09/12515.05415.0215.0316,2380.02%
2019/09/11614.7300.0014.6865,9180.10%
2019/09/10414.6600.0014.6945,7920.07%
2019/09/09114.9900.0014.9215,4780.02%
2019/09/0600.00515.1215.13-55,205-0.10%
2019/09/0500.00315.2215.14-35,106-0.06%
2019/09/0400.00215.7115.69-24,755-0.04%
2019/08/3000.00115.1115.16-14,534-0.02%
2019/08/28115.4200.0015.4414,3460.02%
2019/08/2600.00216.0315.97-24,476-0.04%
2019/08/23615.4800.0015.4764,3890.14%
2019/08/22615.3800.0015.4664,3750.14%
2019/08/20615.2900.0015.2764,3460.14%
2019/08/1600.00615.5915.52-64,472-0.13%
2019/08/1500.00315.6215.60-34,462-0.07%
2019/08/14715.2500.0015.3274,3780.16%
2019/08/13115.7300.0015.7414,2970.02%
2019/08/12115.9300.0015.8814,2890.02%
2019/08/0700.00116.0716.13-14,214-0.02%
2019/08/0600.00115.6715.68-14,167-0.02%
2019/08/0500.001015.7015.75-104,098-0.24%
2019/08/0200.00415.7415.68-44,084-0.10%
2019/08/01114.9900.0015.0013,9420.03%
2019/07/31114.8300.0014.8413,9200.03%
2019/07/30115.1400.0015.1313,9270.03%
2019/07/29115.4100.0015.4313,9890.03%
2019/07/2600.00115.3815.38-14,096-0.02%
2019/07/2200.001015.3415.33-104,188-0.24%
2019/07/1900.00115.4015.37-14,122-0.02%
2019/07/18515.2400.0015.2354,0240.12%
2019/07/1700.00814.9715.00-83,981-0.20%
2019/07/12214.3700.0014.3623,8260.05%
2019/07/11314.4000.0014.4633,8070.08%
2019/07/10114.8500.0014.8513,6510.03%
2019/07/08215.1200.0015.1523,5840.06%
2019/07/03515.35215.3015.4133,5480.08%
2019/07/02514.8200.0014.8053,4260.15%
2019/06/27114.7800.0014.7713,3860.03%
2019/06/211115.1600.0015.34113,2330.34%
2019/06/1700.00716.6016.61-73,069-0.23%
2019/06/1400.00216.6616.66-23,071-0.07%
2019/06/06116.9700.0016.9212,7950.04%
2019/06/03716.6100.0016.5572,6760.26%
2019/05/3100.00215.7615.75-22,539-0.08%
2019/05/2900.00715.1115.14-72,358-0.30%
2019/05/27215.1100.0015.1522,3580.08%
2019/05/2000.00113.9113.92-12,173-0.05%
2019/05/13714.3600.0014.3472,0580.34%
2019/05/0900.00214.3714.34-22,056-0.10%
2019/05/07214.2000.0014.2222,0230.10%
2019/05/06114.67514.6714.68-41,990-0.20%
2019/04/30514.0000.0014.0251,8150.28%
2019/04/09213.8200.0013.8421,8420.11%
2019/03/2500.00515.2515.24-52,048-0.24%
2019/03/14115.2800.0015.2612,1020.05%
2019/03/12415.6000.0015.6342,1120.19%
2019/02/2000.001315.7915.81-132,543-0.51%
2019/02/1500.001416.1516.22-142,699-0.52%
2019/02/1400.002016.3716.32-202,728-0.73%
2019/02/111416.9400.0016.99142,7720.50%
2019/01/2900.001417.0116.96-142,764-0.51%
2019/01/251416.7000.0016.53142,7890.50%
2019/01/2200.001016.5616.58-102,753-0.36%
2019/01/211016.3700.0016.40102,7690.36%
2019/01/11516.9400.0016.8852,8940.17%
2019/01/10317.06117.0217.0922,9180.07%
2019/01/09617.5800.0017.5162,8880.21%
2019/01/07118.27118.2218.2002,8910.00%
2019/01/04118.91118.8518.7802,9680.00%
2019/01/0200.001819.5719.70-183,100-0.58%
2018/12/1800.00118.1518.22-13,237-0.03%
2018/12/1000.00417.1917.25-43,238-0.12%
2018/12/05217.2700.0017.2623,2370.06%
2018/11/1600.00116.0916.02-13,020-0.03%
2018/11/1400.00216.4016.44-22,967-0.07%
2018/11/13215.5200.0015.5222,8240.07%
2018/11/1200.00415.1315.07-42,773-0.14%
2018/11/09115.1300.0015.1312,7990.04%
2018/11/02114.4200.0014.3812,7550.04%
2018/11/01214.1600.0014.1722,7190.07%
2018/10/29213.6400.0013.6322,6670.07%
2018/10/24113.8700.0013.8312,6480.04%
2018/10/0900.00112.5612.49-12,272-0.04%
2018/10/04112.2500.0012.2312,2670.04%
2018/09/0700.00213.8013.79-22,270-0.09%
2018/08/28213.5600.0013.6422,1250.09%
2018/08/171014.4500.0014.47102,5040.40%
2018/07/1800.001014.2014.20-102,795-0.36%
2018/07/031013.1300.0013.14102,9650.34%
2018/06/0500.002015.0115.02-203,395-0.59%
2018/05/2300.00513.7313.74-53,293-0.15%
2018/05/2200.00213.6013.60-23,293-0.06%
2018/05/21113.7100.0013.7413,3320.03%
2018/04/2400.00214.3814.37-24,083-0.05%
2018/04/16114.8600.0014.8514,1450.02%
2018/04/13114.8700.0014.8514,1320.02%
2018/04/122014.8700.0014.83204,1140.49%
2018/04/03115.6700.0015.6913,8240.03%
2018/03/30115.2800.0015.3213,8160.03%
2018/03/0200.001016.4016.41-103,498-0.29%
2018/02/231015.9900.0016.02103,4120.29%
2018/02/0500.001015.6515.62-103,205-0.31%
2018/02/021015.3100.0015.34103,2000.31%
2018/01/3100.001015.8215.83-103,299-0.30%
2018/01/3000.001015.6115.62-103,448-0.29%
2018/01/251015.3000.0015.26103,5500.28%
2018/01/121016.0200.0016.03103,5560.28%
2018/01/05516.4700.0016.4553,5380.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音