國泰20年美債 (00687B)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▼0.43
漲幅
-1.41%
成交量
51,340張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	37.6	30.14	0	0.00	30.12	37.6	69,664	0.05%
2024/12/16	58.9	30.51	2	30.50	30.55	56.9	70,426	0.08%
2024/12/13	28.4	30.76	68	30.76	30.75	-39.6	71,947	-0.06%
2024/12/12	122.2	31.06	6	30.96	30.96	116.2	72,959	0.16%	大買/鉅額交易
2024/12/11	18.4	31.33	40	31.34	31.32	-21.6	73,982	-0.03%
2024/12/10	4.2	31.51	65	31.50	31.49	-60.9	75,849	-0.08%
2024/12/09	43	31.77	84	31.74	31.78	-41	77,104	-0.05%
2024/12/06	0.1	31.63	40.4	31.67	31.68	-40.3	77,958	-0.05%
2024/12/05	1	31.46	6.8	31.54	31.58	-5.8	79,285	-0.01%
2024/12/04	15	31.35	30	31.30	31.25	-15	80,272	-0.02%
2024/12/03	5	31.62	21	31.67	31.65	-16	81,116	-0.02%
2024/12/02	35.3	31.44	77	31.40	31.51	-41.7	81,793	-0.05%
2024/11/29	20	31.25	152	31.24	31.28	-132	82,135	-0.16%	大賣/鉅額交易
2024/11/28	48	31.12	124	31.15	31.17	-76	82,719	-0.09%	大賣/
2024/11/27	103	30.95	32.1	30.93	30.95	70.9	83,066	0.09%	大買/
2024/11/26	100.1	30.98	18.1	30.99	30.90	82	83,188	0.10%
2024/11/25	86	30.58	20	30.61	30.58	66	83,299	0.08%
2024/11/22	5.4	30.40	0	0.00	30.42	5.4	84,380	0.01%
2024/11/21	5	30.39	0	0.00	30.43	5	85,484	0.01%
2024/11/20	1.2	30.34	0	0.00	30.29	1.2	86,308	0.00%
2024/11/19	2	30.27	1	30.27	30.28	1	87,122	0.00%
2024/11/18	21	30.23	0	0.00	30.25	21	88,218	0.02%
2024/11/15	8.4	30.36	1	30.31	30.29	7.4	90,399	0.01%
2024/11/14	44.8	30.13	29	30.13	30.18	15.8	92,600	0.02%
2024/11/13	14.4	30.46	195	30.43	30.44	-180.6	94,813	-0.19%	大賣/鉅額交易
2024/11/12	109.5	30.91	20.8	30.91	30.94	88.7	95,713	0.09%	大買/
2024/11/11	19.1	30.55	13	30.59	30.61	6	95,206	0.01%
2024/11/08	6.5	30.24	33	30.27	30.31	-26.5	95,538	-0.03%
2024/11/07	25.9	30.15	20	30.12	30.11	5.9	96,769	0.01%
2024/11/06	147.3	30.09	6.5	30.17	30.16	140.8	96,864	0.15%	大買/鉅額交易
2024/11/05	13.8	30.48	11	30.43	30.50	2.7	94,994	0.00%
2024/11/04	15.2	30.22	2	30.23	30.23	13.2	100,240	0.01%
2024/11/01	12	30.50	27	30.51	30.54	-15	102,845	-0.01%
2024/10/30	5.1	30.46	8.2	30.49	30.45	-3.1	103,587	0.00%
2024/10/29	40.1	30.37	5	30.37	30.38	35.1	104,205	0.03%
2024/10/28	45.7	30.30	28	30.32	30.29	17.7	104,486	0.02%
2024/10/25	38.1	30.72	25.1	30.73	30.78	13	103,753	0.01%
2024/10/24	41.2	30.43	7	30.43	30.48	34.2	103,613	0.03%
2024/10/23	178	30.36	10	30.46	30.35	168	103,547	0.16%	大買/鉅額交易
2024/10/22	371.4	30.47	71	30.43	30.35	300.4	102,718	0.29%	大買/鉅額交易
2024/10/21	86.6	30.90	23.1	30.87	30.91	63.5	100,823	0.06%
2024/10/18	65.8	31.04	66	31.03	31.03	-0.3	100,327	0.00%
2024/10/17	85.4	31.49	4	31.51	31.47	81.4	99,374	0.08%
2024/10/16	32.3	31.45	55	31.46	31.45	-22.8	99,317	-0.02%
2024/10/15	102	31.12	19	31.12	31.12	83	98,875	0.08%	大買/
2024/10/14	70.3	31.01	4.7	31.01	30.99	65.6	98,399	0.07%
2024/10/11	99.8	31.25	41	31.25	31.21	58.8	97,753	0.06%
2024/10/09	43.1	31.49	15	31.55	31.43	28.1	97,287	0.03%
2024/10/08	24.1	31.49	20	31.52	31.53	4.1	96,656	0.00%
2024/10/07	38.2	31.73	23	31.73	31.73	15.2	95,524	0.02%
2024/10/04	40.7	31.96	18	31.93	31.93	22.7	94,409	0.02%
2024/10/01	56	32.11	12	32.11	32.10	44	93,833	0.05%
2024/09/30	63	32.01	5.3	32.00	31.98	57.7	93,493	0.06%
2024/09/27	211.9	31.98	67	31.97	31.99	144.9	92,761	0.16%	大買/鉅額交易
2024/09/26	90.5	32.07	51	32.07	32.06	39.5	91,875	0.04%
2024/09/25	42.7	32.28	16	32.26	32.28	26.7	91,563	0.03%
2024/09/24	84.5	32.44	4	32.41	32.37	80.5	90,828	0.09%
2024/09/23	69.5	32.43	29.1	32.43	32.42	40.4	90,464	0.04%
2024/09/20	50.1	32.59	441	32.62	32.61	-391	89,650	-0.44%	大賣/鉅額交易
2024/09/19	105.7	32.76	177	32.78	32.73	-71.3	88,616	-0.08%	大買/大賣/
2024/09/18	92.4	33.11	857	33.14	33.17	-764.6	86,705	-0.88%	大賣/鉅額交易
2024/09/16	325.1	33.43	8	33.42	33.43	317.1	85,779	0.37%	大買/鉅額交易
2024/09/13	63.1	33.53	63	33.54	33.53	0.1	84,691	0.00%
2024/09/12	46.2	33.55	262	33.57	33.59	-215.8	83,870	-0.26%	大賣/鉅額交易
2024/09/11	41	33.76	20	33.74	33.78	21	82,783	0.03%
2024/09/10	33.1	33.40	10	33.41	33.46	23.1	81,570	0.03%
2024/09/09	74.6	33.11	23	33.09	33.08	51.6	80,920	0.06%
2024/09/06	4.4	33.18	26	33.15	33.18	-21.6	80,288	-0.03%
2024/09/05	122	33.00	23.2	32.99	33.00	98.8	79,161	0.12%	大買/
2024/09/04	341.5	32.69	135.4	32.67	32.74	206.1	79,422	0.26%	大買/大賣/鉅額交易
2024/09/03	85	32.29	72	32.27	32.28	13	78,282	0.02%
2024/09/02	70	32.20	234	32.20	32.22	-164	77,542	-0.21%	大賣/鉅額交易
2024/08/30	23	32.31	1	32.32	32.37	22	77,166	0.03%
2024/08/29	58.5	32.45	11	32.44	32.42	47.5	76,832	0.06%
2024/08/28	40.2	32.48	0	0.00	32.51	40.2	76,222	0.05%
2024/08/27	120.5	32.49	3	32.48	32.47	117.5	75,922	0.15%	大買/鉅額交易
2024/08/26	213.4	32.53	1	32.50	32.55	212.4	75,467	0.28%	大買/鉅額交易
2024/08/23	150	32.52	410	32.51	32.53	-260	75,189	-0.35%	大買/大賣/鉅額交易
2024/08/22	49	32.67	47	32.65	32.72	2	74,045	0.00%
2024/08/21	149	32.69	7.4	32.69	32.71	141.6	73,169	0.19%	大買/鉅額交易
2024/08/20	122.6	32.34	11	32.37	32.35	111.6	72,158	0.15%	大買/鉅額交易
2024/08/19	564.9	32.48	8.3	32.42	32.43	556.6	71,054	0.78%	大買/鉅額交易
2024/08/16	321.3	32.64	12	32.64	32.63	309.3	68,722	0.45%	大買/鉅額交易
2024/08/15	160	32.83	56	32.93	32.87	104	66,218	0.16%	大買/鉅額交易
2024/08/14	100	32.62	0	0.00	32.69	100	63,628	0.16%
2024/08/13	25	32.51	5	32.51	32.45	20	62,395	0.03%
2024/08/12	50	32.42	9.1	32.40	32.45	40.9	62,293	0.07%
2024/08/09	97.3	32.14	36	32.15	32.16	61.3	61,435	0.10%
2024/08/08	11.2	32.51	14.5	32.54	32.50	-3.3	59,623	-0.01%
2024/08/07	35.1	32.79	31.2	32.79	32.78	3.9	58,779	0.01%
2024/08/06	50	32.97	196.3	33.02	33.18	-146.3	57,260	-0.26%	大賣/鉅額交易
2024/08/05	79.8	33.50	97.5	33.56	33.40	-17.7	51,835	-0.03%
2024/08/02	99.8	32.68	31	32.64	32.62	68.8	48,544	0.14%
2024/08/01	16.2	32.18	22	32.18	32.17	-5.8	47,708	-0.01%
2024/07/31	52	31.84	38	31.84	31.84	14	47,058	0.03%
2024/07/30	52	31.75	20.5	31.71	31.71	31.5	46,850	0.07%
2024/07/29	51	31.62	14	31.61	31.62	37	46,715	0.08%
2024/07/26	18.1	31.33	63	31.34	31.34	-44.9	46,595	-0.10%
2024/07/23	16	31.48	379.5	31.50	31.51	-363.5	46,437	-0.78%	大賣/鉅額交易
2024/07/22	34	31.57	4	31.61	31.64	30	46,633	0.06%
2024/07/19	44	31.57	16	31.59	31.59	28	46,381	0.06%
2024/07/18	161	31.63	1	31.64	31.62	160	46,252	0.35%	大買/鉅額交易
2024/07/17	46	31.68	0	0.00	31.67	46	46,003	0.10%
2024/07/16	0	0.00	7	31.36	31.39	-7	46,052	-0.02%
2024/07/15	24.6	31.24	14	31.25	31.29	10.6	46,978	0.02%
2024/07/12	93	31.37	50	31.33	31.40	43	46,761	0.09%
2024/07/11	23.2	31.11	23	31.11	31.07	0.1	46,807	0.00%
2024/07/10	16.2	31.07	6	31.05	31.07	10.2	47,108	0.02%
2024/07/09	39	31.11	28	31.12	31.15	11	47,342	0.02%
2024/07/08	132.2	30.90	14	30.88	30.88	118.2	47,925	0.25%	大買/鉅額交易
2024/07/05	99.3	30.71	0	0.00	30.74	99.3	49,105	0.20%
2024/07/04	131.4	30.80	11	30.76	30.77	120.4	48,840	0.25%	大買/鉅額交易
2024/07/03	104	30.58	17	30.62	30.63	87	48,770	0.18%	大買/
2024/07/02	177.5	30.47	14	30.48	30.52	163.5	49,474	0.33%	大買/鉅額交易
2024/07/01	298.5	30.68	1.2	30.67	30.71	297.3	49,236	0.60%	大買/鉅額交易
2024/06/28	82.3	31.16	44.5	31.17	31.17	37.8	48,647	0.08%
2024/06/27	51.1	31.14	7	31.18	31.15	44.1	48,610	0.09%
2024/06/26	10	31.44	15.3	31.47	31.47	-5.3	47,815	-0.01%
2024/06/25	16.4	31.50	2	31.49	31.51	14.4	48,022	0.03%
2024/06/24	28.5	31.33	23	31.33	31.32	5.5	47,812	0.01%
2024/06/21	10.3	31.25	15	31.24	31.25	-4.7	47,802	-0.01%
2024/06/20	53.5	31.42	35	31.46	31.37	18.5	48,035	0.04%
2024/06/19	30.5	31.87	10	31.87	31.90	20.5	47,706	0.04%
2024/06/18	17	31.66	30	31.66	31.67	-13	47,906	-0.03%
2024/06/17	77.3	31.73	59.4	31.72	31.71	17.9	47,643	0.04%
2024/06/14	44	31.55	159	31.56	31.55	-115	47,748	-0.24%	大賣/鉅額交易
2024/06/13	18	31.16	5	31.15	31.15	13	47,667	0.03%
2024/06/12	115	30.95	22	30.94	30.98	93	48,287	0.19%	大買/
2024/06/11	81.5	30.79	11	30.79	30.74	70.5	48,531	0.15%
2024/06/07	6	31.30	7	31.28	31.31	-1	47,760	0.00%
2024/06/06	29	31.32	7	31.29	31.28	22	47,840	0.05%
2024/06/05	10.3	31.15	11	31.18	31.12	-0.7	47,957	0.00%
2024/06/04	3	30.81	16.1	30.77	30.81	-13.1	47,870	-0.03%
2024/06/03	1	30.40	87	30.45	30.44	-86	48,327	-0.18%
2024/05/31	2	30.25	51.5	30.27	30.28	-49.5	48,687	-0.10%
2024/05/30	8.1	29.94	70	29.94	29.99	-61.9	48,993	-0.13%
2024/05/29	53.2	30.11	0	0.00	30.11	53.2	49,455	0.11%
2024/05/28	42.1	30.44	6	30.46	30.45	36.1	49,231	0.07%
2024/05/27	3	30.55	37	30.52	30.51	-34	49,880	-0.07%
2024/05/24	26	30.51	30	30.55	30.51	-4	50,501	-0.01%
2024/05/23	37	30.67	46	30.70	30.63	-9	51,199	-0.02%
2024/05/22	106.3	30.66	20	30.67	30.63	86.3	51,431	0.17%	大買/
2024/05/21	3.1	30.52	1	30.52	30.56	2.1	51,948	0.00%
2024/05/20	6.2	30.60	3	30.59	30.60	3.2	52,150	0.01%
2024/05/17	5	30.77	3	30.79	30.76	2	52,480	0.00%
2024/05/16	5.2	30.82	30.2	30.83	30.82	-25	53,014	-0.05%
2024/05/15	6.4	30.47	0.2	30.45	30.44	6.2	53,706	0.01%
2024/05/14	4	30.40	4	30.39	30.40	0	55,610	0.00%
2024/05/13	3	30.36	0.1	30.39	30.37	2.9	56,986	0.01%
2024/05/10	6.2	30.50	3	30.52	30.48	3.2	57,718	0.01%
2024/05/09	3	30.26	0	0.00	30.28	3	58,439	0.01%
2024/05/08	15	30.49	2	30.46	30.44	13	59,024	0.02%
2024/05/07	12.3	30.27	8	30.32	30.39	4.3	59,587	0.01%
2024/05/06	18.7	30.08	11.4	30.07	30.12	7.3	60,102	0.01%
2024/05/03	2.1	29.87	2	29.88	29.87	0.1	60,286	0.00%
2024/05/02	5	29.88	0	0.00	29.93	5	61,189	0.01%
2024/04/30	15	30.00	59	29.95	29.99	-44	61,587	-0.07%
2024/04/29	0.1	29.82	14	29.83	29.82	-13.9	61,881	-0.02%
2024/04/26	64.3	29.61	2	29.60	29.64	62.3	62,155	0.10%
2024/04/25	13.3	29.76	0	0.00	29.74	13.3	62,780	0.02%
2024/04/24	22.6	29.94	0	0.00	29.91	22.6	62,732	0.04%
2024/04/23	4	30.05	4.3	30.06	30.06	-0.3	62,703	0.00%
2024/04/22	7.2	29.88	27	29.88	29.91	-19.8	63,000	-0.03%
2024/04/19	14	30.26	15	30.02	30.19	-1	62,871	0.00%
2024/04/17	16.6	29.71	40	29.71	29.72	-23.4	61,668	-0.04%
2024/04/16	15.8	29.90	43	29.92	29.91	-27.2	61,526	-0.04%
2024/04/15	26	30.06	10	30.14	30.04	16	60,927	0.03%
2024/04/12	58	29.98	21	29.97	29.99	37	61,168	0.06%
2024/04/11	29.9	30.06	0	0.00	30.09	29.9	60,795	0.05%
2024/04/10	10	30.54	13	30.54	30.54	-3	59,466	-0.01%
2024/04/09	30.1	30.40	15.6	30.40	30.40	14.5	59,537	0.02%
2024/04/08	42.3	30.32	28	30.29	30.28	14.3	59,842	0.02%
2024/04/03	75.9	30.60	14	30.56	30.56	61.9	58,926	0.11%
2024/04/02	28.7	30.81	0	0.00	30.77	28.7	58,574	0.05%
2024/04/01	5.1	31.09	2.6	31.13	31.13	2.5	57,990	0.00%
2024/03/29	5	31.17	9.3	31.18	31.17	-4.3	57,954	-0.01%
2024/03/28	5	31.14	1	31.14	31.15	4	58,284	0.01%
2024/03/27	7	30.93	150	30.94	30.95	-143	58,751	-0.24%	大賣/鉅額交易
2024/03/26	8.1	30.83	12.1	30.78	30.86	-4	59,387	-0.01%
2024/03/25	8	30.93	6.8	31.02	30.89	1.2	59,904	0.00%
2024/03/22	160.4	30.70	5	30.71	30.80	155.4	60,406	0.26%	大買/鉅額交易
2024/03/21	32.2	30.51	0	0.00	30.51	32.2	60,875	0.05%
2024/03/20	3.1	30.54	9	30.54	30.58	-5.9	61,696	-0.01%
2024/03/19	44.4	30.43	150	30.48	30.50	-105.6	62,407	-0.17%	大賣/鉅額交易
2024/03/18	59.8	30.53	1	30.60	30.53	58.8	61,786	0.10%
2024/03/15	60.7	30.84	0	0.00	30.88	60.7	61,896	0.10%
2024/03/14	176.5	31.12	5	31.16	31.11	171.5	61,124	0.28%	大買/鉅額交易
2024/03/13	20.1	31.23	150	31.24	31.25	-129.9	61,311	-0.21%	大賣/鉅額交易
2024/03/12	27.2	31.45	3	31.46	31.47	24.2	61,555	0.04%
2024/03/11	38.5	31.54	0	0.00	31.55	38.5	61,675	0.06%
2024/03/08	24	31.51	7.1	31.48	31.56	16.9	61,366	0.03%
2024/03/07	31	31.49	30	31.52	31.52	1	60,926	0.00%
2024/03/06	56	31.32	2	31.30	31.32	54	60,102	0.09%
2024/03/05	16	31.00	11	30.97	31.05	5	59,753	0.01%
2024/03/04	8.5	31.04	6	31.01	31.02	2.5	59,533	0.00%
2024/03/01	20.1	30.88	1	30.86	30.89	19.1	58,678	0.03%
2024/02/29	33.3	30.78	39	30.83	30.74	-5.7	58,276	-0.01%
2024/02/27	25	30.85	1.4	30.87	30.84	23.6	57,624	0.04%
2024/02/26	69.5	31.01	11	31.02	31.01	58.5	56,979	0.10%
2024/02/23	15.1	30.48	0	0.00	30.50	15.1	56,211	0.03%
2024/02/22	14.1	30.45	0	0.00	30.49	14.1	55,850	0.03%
2024/02/21	9.5	30.50	0	0.00	30.54	9.5	55,514	0.02%
2024/02/20	9.2	30.46	2	30.41	30.50	7.2	55,426	0.01%
2024/02/19	14.2	30.45	13	30.43	30.45	1.2	55,316	0.00%
2024/02/16	34.8	30.51	0	0.00	30.50	34.8	54,965	0.06%
2024/02/15	60.9	30.55	23	30.53	30.62	37.9	53,762	0.07%
2024/02/05	49.4	31.21	5	31.20	31.21	44.4	51,844	0.09%
2024/02/02	6.5	31.70	34	31.68	31.70	-27.5	50,707	-0.05%
2024/02/01	47.1	31.45	31	31.46	31.49	16.1	50,113	0.03%
2024/01/31	24	31.11	9	31.15	31.18	15	49,319	0.03%
2024/01/30	109.1	30.71	10	30.80	30.86	99.1	48,583	0.20%	大買/
2024/01/29	45.5	30.45	1	30.41	30.46	44.5	48,071	0.09%
2024/01/26	6.1	30.57	10	30.52	30.58	-3.9	47,399	-0.01%
2024/01/25	50.3	30.34	3	30.42	30.42	47.3	47,194	0.10%
2024/01/24	34.8	30.53	0	0.00	30.58	34.8	46,023	0.08%
2024/01/23	1.4	30.69	2	30.72	30.77	-0.6	45,563	0.00%
2024/01/22	6.5	30.67	2	30.73	30.73	4.5	45,156	0.01%
2024/01/19	36	30.52	14	30.53	30.51	22	44,671	0.05%
2024/01/18	16.7	31.02	0	0.00	31.01	16.7	43,947	0.04%
2024/01/17	21.3	31.04	10	31.06	31.05	11.3	43,682	0.03%
2024/01/16	3	31.25	0	0.00	31.31	3	43,772	0.01%
2024/01/15	12.8	31.31	5	31.36	31.39	7.8	43,756	0.02%
2024/01/12	7	31.22	0	0.00	31.22	7	43,666	0.02%
2024/01/11	9.1	31.08	1	31.07	31.09	8.1	44,211	0.02%
2024/01/10	5	31.16	0	0.00	31.12	5	44,289	0.01%
2024/01/09	42.5	31.12	0	0.00	31.14	42.5	44,320	0.10%
2024/01/08	30.8	30.88	38	30.86	30.84	-7.2	43,973	-0.02%
2024/01/05	32.8	31.25	0	0.00	31.21	32.8	43,197	0.08%
2024/01/04	13.2	31.62	0	0.00	31.56	13.2	42,488	0.03%
2024/01/03	6.2	31.53	2	31.51	31.52	4.2	42,151	0.01%
2024/01/02	20.5	31.50	0	0.00	31.52	20.5	41,692	0.05%
2023/12/29	6	31.79	2.2	31.78	31.81	3.8	40,944	0.01%
2023/12/28	14	31.87	3	32.03	31.88	11	40,954	0.03%
2023/12/27	10.4	31.75	33	31.76	31.78	-22.7	40,396	-0.06%
2023/12/26	7.5	31.85	0	0.00	31.83	7.5	39,896	0.02%
2023/12/25	31	31.84	51	31.85	31.80	-20	39,537	-0.05%
2023/12/22	53.1	31.95	1	31.93	31.95	52.1	39,114	0.13%
2023/12/21	48.4	32.30	15	32.30	32.29	33.4	38,474	0.09%
2023/12/20	2	32.19	0	0.00	32.20	2	37,630	0.01%
2023/12/19	44.1	32.13	35	32.12	32.12	9.1	37,296	0.02%
2023/12/18	42	32.10	2	32.19	32.28	40	36,311	0.11%
2023/12/15	61.9	32.19	20	32.19	32.21	41.9	34,713	0.12%
2023/12/14	102.4	31.77	14	31.76	31.80	88.4	32,684	0.27%	大買/
2023/12/13	10.5	31.22	10	31.22	31.21	0.5	31,798	0.00%
2023/12/12	19.9	31.12	0	0.00	31.18	19.9	31,408	0.06%
2023/12/11	16.9	31.11	1	31.02	31.17	15.9	30,417	0.05%
2023/12/08	32.3	31.18	6	31.18	31.26	26.3	29,693	0.09%
2023/12/07	29.4	31.49	10	31.55	31.38	19.4	28,655	0.07%
2023/12/06	24.4	31.11	0	0.00	31.08	24.4	27,609	0.09%
2023/12/05	38	30.55	0	0.00	30.61	38	26,731	0.14%
2023/12/04	8.4	30.38	0.1	30.38	30.38	8.3	26,231	0.03%
2023/12/01	14	29.91	0	0.00	30.02	14	25,987	0.05%
2023/11/30	2	30.11	0	0.00	30.07	2	25,760	0.01%
2023/11/29	10	29.91	0	0.00	29.91	10	25,528	0.04%
2023/11/28	10	29.82	0	0.00	29.82	10	25,112	0.04%
2023/11/27	32	29.58	0	0.00	29.54	32	24,956	0.13%
2023/11/24	2	29.74	0	0.00	29.73	2	24,532	0.01%
2023/11/23	6	29.95	2	29.93	29.96	4	24,279	0.02%
2023/11/22	6	29.65	5	29.67	29.65	1	24,042	0.00%
2023/11/21	3	29.72	0	0.00	29.78	3	23,900	0.01%
2023/11/20	7.1	29.65	2	29.58	29.57	5.1	23,863	0.02%
2023/11/17	9	29.77	4	29.81	29.75	5	23,610	0.02%
2023/11/16	16.1	29.70	11	29.68	29.69	5.1	23,349	0.02%
2023/11/15	12.4	30.06	3	30.06	30.01	9.4	23,104	0.04%
2023/11/14	2	29.53	0.1	29.61	29.59	1.9	22,641	0.01%
2023/11/13	22.2	29.47	0	0.00	29.44	22.2	22,950	0.10%
2023/11/10	20	29.52	1	29.55	29.58	19	22,894	0.08%
2023/11/09	11	30.13	16.2	30.14	30.10	-5.2	22,733	-0.02%
2023/11/08	6.5	29.52	0	0.00	29.56	6.5	22,594	0.03%
2023/11/07	4	29.17	4	29.19	29.18	0	22,760	0.00%
2023/11/06	12	29.31	8	29.30	29.29	4	22,581	0.02%
2023/11/03	12	29.28	0.1	29.30	29.29	11.9	22,428	0.05%
2023/11/02	31	28.87	13	28.88	28.84	18	22,283	0.08%
2023/11/01	1	28.17	0	0.00	28.17	1	22,172	0.00%
2023/10/31	2	28.31	1	28.23	28.33	1	23,153	0.00%
2023/10/30	21	28.28	30	28.33	28.26	-9	23,421	-0.04%
2023/10/27	0	0.00	9	28.43	28.41	-9	23,514	-0.04%
2023/10/26	25.1	27.99	0	0.00	27.99	25.1	23,448	0.11%
2023/10/25	8	28.62	4	28.61	28.55	4	23,630	0.02%
2023/10/24	58	28.34	0	0.00	28.36	58	23,416	0.25%
2023/10/23	17.1	27.77	0	0.00	27.76	17.1	22,850	0.07%
2023/10/20	26.2	27.97	3	27.94	27.98	23.2	22,356	0.10%
2023/10/19	24.2	28.22	3	28.19	28.18	21.2	21,967	0.10%
2023/10/18	17.3	28.87	0	0.00	28.87	17.3	21,120	0.08%
2023/10/17	24.2	29.06	0	0.00	28.99	24.2	20,798	0.12%
2023/10/16	105	29.39	90	29.38	29.44	15	20,192	0.07%	大買/
2023/10/13	33	29.19	0	0.00	29.27	33	20,229	0.16%
2023/10/12	1	29.72	50	29.73	29.74	-49	20,127	-0.24%
2023/10/11	33	29.19	80	29.25	29.22	-47	20,178	-0.23%
2023/10/06	2.1	28.94	100	28.94	28.92	-97.9	20,182	-0.49%
2023/10/05	0.1	29.15	3	29.16	29.15	-2.9	20,238	-0.01%
2023/10/04	18.1	28.74	2	28.77	28.72	16.1	20,139	0.08%
2023/10/02	14.1	29.62	0	0.00	29.65	14.1	19,947	0.07%
2023/09/28	16.1	29.74	0	0.00	29.77	16.1	20,349	0.08%
2023/09/27	6.2	30.02	1	29.98	29.99	5.2	20,139	0.03%
2023/09/26	21.3	29.90	0	0.00	29.99	21.3	20,235	0.11%
2023/09/25	35	30.51	0	0.00	30.42	35	19,744	0.18%
2023/09/22	24.3	30.37	0	0.00	30.38	24.3	19,949	0.12%
2023/09/21	8.1	30.82	0	0.00	30.94	8.1	19,334	0.04%
2023/09/20	18	31.02	0	0.00	31.05	18	19,067	0.09%
2023/09/19	3	31.22	0	0.00	31.22	3	19,102	0.02%
2023/09/18	15	30.97	2	30.96	30.97	13	19,168	0.07%
2023/09/15	1.1	31.20	0	0.00	31.24	1.1	18,866	0.01%
2023/09/14	0	0.00	0.5	31.44	31.44	-0.5	18,675	0.00%
2023/09/13	0	0.00	1	31.38	31.36	-1	18,582	-0.01%
2023/09/12	0.1	31.23	1	31.25	31.29	-1	18,678	-0.01%
2023/09/11	1.2	31.31	1	31.36	31.31	0.2	18,755	0.00%
2023/09/08	10	31.56	0	0.00	31.56	10	18,830	0.05%
2023/09/07	0.5	31.29	0	0.00	31.29	0.5	19,038	0.00%
2023/09/06	6	31.20	0	0.00	31.24	6	19,175	0.03%
2023/09/05	52	31.43	3	31.45	31.44	49	19,114	0.26%
2023/09/04	3.1	31.51	0	0.00	31.51	3.1	19,703	0.02%
2023/09/01	0	0.00	50	31.90	31.92	-50	19,602	-0.26%
2023/08/31	1	31.92	0	0.00	31.92	1	19,606	0.01%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/29	1	31.59	0	0.00	31.61	1	19,729	0.01%
2023/08/28	1	31.47	50	31.39	31.54	-49	19,807	-0.25%
2023/08/24	10.1	31.44	2	31.53	31.43	8.1	20,118	0.04%
2023/08/23	2	31.07	0	0.00	31.04	2	20,100	0.01%
2023/08/22	4.2	30.69	0	0.00	30.72	4.2	20,150	0.02%
2023/08/21	21.2	30.97	20	30.93	30.92	1.2	20,712	0.01%
2023/08/18	101.2	31.12	5	31.11	31.14	96.2	20,913	0.46%	大買/
2023/08/17	7.6	31.12	0	0.00	31.07	7.6	21,528	0.04%
2023/08/16	11.2	31.42	0	0.00	31.41	11.2	21,642	0.05%
2023/08/15	3.4	31.56	5	31.55	31.52	-1.6	22,017	-0.01%
2023/08/14	3	31.62	0	0.00	31.62	3	22,130	0.01%
2023/08/11	11.2	31.67	0	0.00	31.65	11.2	22,259	0.05%
2023/08/10	4.2	31.98	0	0.00	31.97	4.2	22,177	0.02%
2023/08/09	3	31.96	0	0.00	32.05	3	22,302	0.01%
2023/08/08	7.1	31.72	0	0.00	31.79	7.1	22,166	0.03%
2023/08/07	5	31.77	0	0.00	31.81	5	22,050	0.02%
2023/08/04	42.5	31.45	1	31.44	31.51	41.5	22,031	0.19%
2023/08/02	21.1	32.31	0	0.00	32.29	21.1	21,274	0.10%
2023/08/01	1	32.58	0.3	32.63	32.63	0.8	20,744	0.00%
2023/07/31	2.5	32.38	0	0.00	32.39	2.5	20,529	0.01%
2023/07/28	20.9	32.36	0	0.00	32.43	20.9	20,414	0.10%
2023/07/27	4.4	32.74	20	32.72	32.73	-15.6	19,743	-0.08%
2023/07/26	24.1	32.80	0	0.00	32.79	24.1	19,769	0.12%
2023/07/25	6.1	32.95	0	0.00	32.89	6.1	19,748	0.03%
2023/07/24	0	0.00	2	33.00	32.99	-2	19,659	-0.01%
2023/07/21	21	32.82	0	0.00	32.85	21	19,614	0.11%
2023/07/20	0	0.00	0.3	32.99	32.98	-0.3	19,561	0.00%
2023/07/19	9	32.69	0	0.00	32.81	9	19,386	0.05%
2023/07/18	25.4	32.59	0	0.00	32.58	25.4	19,319	0.13%
2023/07/17	9	32.77	0	0.00	32.87	9	19,281	0.05%
2023/07/14	2	32.79	0	0.00	32.75	2	19,331	0.01%
2023/07/10	5.2	32.37	0	0.00	32.37	5.2	19,347	0.03%
2023/07/07	16.8	32.63	0	0.00	32.62	16.8	19,112	0.09%
2023/07/06	7.4	32.94	1	32.93	32.97	6.4	18,863	0.03%
2023/07/05	2.1	33.20	3	33.23	33.23	-0.9	18,349	0.00%
2023/07/04	20	33.25	0	0.00	33.27	20	18,287	0.11%
2023/06/30	14.3	33.03	2	33.00	33.02	12.3	17,886	0.07%
2023/06/29	0	0.00	0.3	33.45	33.37	-0.3	17,520	0.00%
2023/06/28	12	33.23	1	33.28	33.28	11	17,416	0.06%
2023/06/27	8	33.38	1	33.29	33.29	7	17,352	0.04%
2023/06/26	4	33.36	0	0.00	33.37	4	17,246	0.02%
2023/06/21	0	0.00	2	33.21	33.21	-2	17,080	-0.01%
2023/06/20	0	0.00	1	32.67	32.80	-1	16,765	-0.01%
2023/06/16	0.5	32.82	0.4	32.81	32.80	0.1	16,553	0.00%
2023/06/15	11	32.60	0	0.00	32.55	11	16,359	0.07%
2023/06/14	13.1	32.49	0	0.00	32.48	13.1	16,166	0.08%
2023/06/13	14	32.73	2	32.71	32.73	12	15,844	0.08%
2023/06/12	12.2	32.67	0	0.00	32.65	12.2	15,554	0.08%
2023/06/09	2	32.55	2	32.56	32.59	0	15,301	0.00%
2023/06/08	19.5	32.35	2	32.33	32.35	17.5	15,078	0.12%
2023/06/07	1	32.88	24	32.83	32.87	-23	14,307	-0.16%
2023/06/06	7.1	32.55	0	0.00	32.55	7.1	14,088	0.05%
2023/06/05	44.1	32.53	4	32.53	32.53	40.1	13,960	0.29%
2023/06/02	14	32.89	0	0.00	32.88	14	13,679	0.10%
2023/06/01	7	32.78	5.3	32.81	32.79	1.7	13,527	0.01%
2023/05/31	17	32.64	0	0.00	32.68	17	13,340	0.13%
2023/05/30	6.1	32.39	2	32.38	32.44	4.1	13,124	0.03%
2023/05/29	20.8	32.35	0	0.00	32.26	20.8	12,873	0.16%
2023/05/26	5.2	32.16	0	0.00	32.18	5.2	12,635	0.04%
2023/05/25	15.6	32.15	2	32.17	32.17	13.6	12,402	0.11%
2023/05/24	62	32.34	0	0.00	32.34	62	11,715	0.53%
2023/05/23	76.6	32.16	0	0.00	32.15	76.6	11,237	0.68%
2023/05/22	16.8	32.38	0	0.00	32.38	16.8	10,455	0.16%
2023/05/19	15.7	32.59	0	0.00	32.61	15.7	9,831	0.16%
2023/05/18	21.3	32.92	2	32.92	32.92	19.3	9,206	0.21%
2023/05/17	5.3	32.98	1	33.00	33.00	4.3	8,780	0.05%
2023/05/16	28.5	33.09	0	0.00	33.11	28.5	8,379	0.34%
2023/05/15	7.1	33.34	0	0.00	33.29	7.1	7,983	0.09%
2023/05/12	0	0.00	1.2	33.58	33.60	-1.2	7,695	-0.01%
2023/05/11	10	33.20	0	0.00	33.19	10	7,484	0.13%
2023/05/10	24.5	33.01	0	0.00	33.00	24.5	7,363	0.33%
2023/05/09	10.2	33.10	0	0.00	33.20	10.2	6,976	0.15%
2023/05/05	2	33.60	0	0.00	33.49	2	6,344	0.03%
2023/05/04	1	33.83	0	0.00	33.80	1	6,227	0.02%
2023/05/02	1	33.24	0	0.00	33.22	1	6,024	0.02%
2023/04/28	2	33.34	0	0.00	33.45	2	5,778	0.03%
2023/04/27	11	33.72	0	0.00	33.60	11	5,618	0.20%
2023/04/24	1	33.14	1	33.14	33.15	0	5,339	0.00%
2023/04/20	21	33.43	0	0.00	33.42	21	5,220	0.40%
2023/04/19	11	33.25	0	0.00	33.30	11	5,081	0.22%
2023/04/18	1	33.21	0	0.00	33.19	1	4,860	0.02%
2023/04/17	2	33.58	0	0.00	33.57	2	4,538	0.04%
2023/04/14	8	33.87	3	33.86	33.83	5	4,325	0.12%
2023/04/13	2	34.12	0	0.00	34.13	2	4,089	0.05%
2023/04/12	3	34.15	0	0.00	34.16	3	3,949	0.08%
2023/04/10	2	34.31	0	0.00	34.34	2	3,682	0.05%
2023/04/07	3	34.53	0	0.00	34.50	3	3,598	0.08%
2023/04/06	3	34.33	2	34.36	34.46	1	3,512	0.03%
2023/03/28	1	33.18	0	0.00	33.22	1	3,352	0.03%
2023/03/22	1	33.50	0	0.00	33.47	1	3,136	0.03%
2023/03/15	1	33.31	0	0.00	33.25	1	2,856	0.04%
2023/03/14	2	33.70	0	0.00	33.68	2	2,798	0.07%
2023/03/13	3	33.40	0	0.00	33.31	3	2,732	0.11%
2023/03/10	3	33.19	0	0.00	33.33	3	2,662	0.11%
2023/03/09	1	32.65	0	0.00	32.61	1	2,590	0.04%
2023/03/03	1	31.92	0	0.00	31.98	1	2,437	0.04%
2023/03/02	1	32.04	1	32.04	32.06	0	2,363	0.00%
2023/02/22	2	31.98	0	0.00	32.00	2	2,049	0.10%
2023/02/20	1	32.32	0	0.00	32.34	1	1,867	0.05%
2023/02/17	2	32.14	1	32.15	32.08	1	1,794	0.06%
2023/02/16	2.1	32.55	0	0.00	32.56	2.1	1,726	0.12%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2023/02/10	1	32.86	0	0.00	32.87	1	1,484	0.07%
2023/02/06	1	33.19	0	0.00	33.22	1	1,318	0.08%
2023/02/03	1	33.66	0	0.00	33.65	1	1,271	0.08%
2023/01/16	6	33.95	0	0.00	33.87	6	1,064	0.56%
2023/01/03	1	32.38	0	0.00	32.38	1	763	0.13%
2022/12/29	1	32.30	0	0.00	32.33	1	710	0.14%
2022/12/28	2	32.51	0	0.00	32.47	2	683	0.29%
2022/12/23	1	33.42	0	0.00	33.40	1	610	0.16%
2022/12/21	1	33.30	0	0.00	33.37	1	579	0.17%
2022/12/20	5	33.73	0	0.00	33.57	5	555	0.90%
2022/12/19	1	34.47	0	0.00	34.53	1	537	0.19%
2022/12/12	0	0.00	2	34.35	34.50	-2	537	-0.37%
2022/12/01	1	33.06	0	0.00	33.05	1	573	0.17%
2022/10/28	0	0.00	1	32.70	32.64	-1	798	-0.13%
2022/10/07	1	34.02	0	0.00	34.06	1	781	0.13%
2022/09/29	0	0.00	100	34.71	34.68	-100	766	-13.05%
2022/09/26	30	35.31	0	0.00	35.25	30	738	4.06%
2022/09/23	71	35.10	0	0.00	35.08	71	722	9.83%
2021/06/23	1	42.65	0	0.00	42.62	1	101	0.99%
2021/01/15	0	0.00	1	45.40	45.51	-1	221	-0.45%
2020/12/29	0	0.00	1	47.10	47.10	-1	190	-0.53%
2020/11/13	0	0.00	2	48.15	48.20	-2	169	-1.18%
2020/11/12	1	47.43	0	0.00	47.49	1	169	0.59%
2020/01/02	1	43.81	0	0.00	43.83	1	1,739	0.06%
2019/12/25	1	44.30	0	0.00	44.28	1	2,144	0.05%
2019/12/13	2	44.44	0	0.00	44.46	2	2,145	0.09%