加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25026.1500.0026.1401,5180.00%
2024/04/24026.5000.0026.3901,5140.00%
2024/04/2300.00126.5026.49-11,527-0.07%
2024/04/19025.8000.0025.8901,5250.00%
2024/04/160.126.4100.0025.960.11,5150.01%
2024/04/12026.4800.0026.4901,4880.00%
2024/04/10126.7600.0026.7011,4850.07%
2024/04/081.126.4300.0026.541.11,4960.07%
2024/04/03026.4000.0026.3701,5000.00%
2024/04/02026.5400.0026.5901,5560.00%
2024/04/01026.6000.0026.6101,5860.00%
2024/03/2900.00226.5026.41-21,593-0.13%
2024/03/28126.4500.0026.4311,4620.07%
2024/03/27026.4500.0026.5301,4360.00%
2024/03/22026.3500.0026.2701,4110.00%
2024/03/20026.100.326.1226.06-0.21,385-0.02%
2024/03/180.126.3300.0026.220.11,4120.01%
2024/03/1400.00426.2626.36-41,400-0.29%
2024/03/1300.00226.0526.07-21,364-0.15%
2024/03/12025.80725.8825.89-71,343-0.52%
2024/03/11025.70525.7825.75-51,339-0.37%
2024/03/07025.4000.0025.5601,3070.00%
2024/03/060.125.4500.0025.470.11,2910.01%
2024/03/0400.00125.3825.36-11,275-0.08%
2024/03/0100.00225.3925.40-21,289-0.16%
2024/02/27025.2900.0025.2401,2950.00%
2024/02/26025.3000.0025.3001,2510.00%
2024/02/23025.400.125.4025.3201,2310.00%
2024/02/22025.4000.0025.4401,2290.00%
2024/02/21025.5000.0025.4001,2150.00%
2024/02/200.125.3900.0025.470.11,2260.01%
2024/02/19025.290.325.3625.36-0.31,223-0.02%
2024/02/160.125.0800.0025.160.11,2180.01%
2024/02/150.125.0500.0025.080.11,2150.01%
2024/02/05125.0000.0025.0111,2090.08%
2024/02/02125.0800.0025.0911,2070.08%
2024/01/31124.9700.0024.9611,2040.08%
2024/01/30025.1000.0025.0501,1730.00%
2024/01/2900.00225.2025.20-21,164-0.17%
2024/01/26125.1100.0025.1011,1690.09%
2024/01/2200.000.124.8524.82-0.11,169-0.01%
2024/01/17024.8000.0024.7001,1810.00%
2024/01/15126.0300.0026.0311,1510.09%
2024/01/09026.2300.0026.1801,1950.00%
2024/01/08026.2500.0026.2501,1980.00%
2024/01/0500.00226.1226.09-21,195-0.17%
2023/12/2600.000.326.1326.15-0.31,146-0.02%
2023/12/21125.9500.0025.9411,1370.09%
2023/12/190.126.1800.0026.130.11,1020.01%
2023/12/18226.2800.0026.3121,1090.18%
2023/12/1400.00126.3526.33-11,110-0.09%
2023/12/05026.0000.0026.0901,1580.00%
2023/12/04026.1000.0026.1101,1700.00%
2023/12/0100.00126.0526.01-11,173-0.09%
2023/11/29026.0700.0026.0501,1840.00%
2023/11/28026.1000.0026.1501,1860.00%
2023/11/27026.050.126.0525.99-0.11,167-0.01%
2023/11/24025.9500.0026.0001,1530.00%
2023/11/22025.9500.0025.9901,1460.00%
2023/11/200.125.7600.0025.750.11,1780.01%
2023/11/1700.00325.7725.75-31,183-0.25%
2023/11/16025.5900.0025.6701,1680.00%
2023/11/15025.4000.0025.5501,1630.00%
2023/11/14025.2000.0025.2101,1670.00%
2023/11/13025.1500.0025.1701,1730.00%
2023/11/07025.0400.0025.1201,2440.00%
2023/11/03024.9500.0025.0701,2500.00%
2023/10/31024.5000.0024.5001,3410.00%
2023/10/27024.4900.0024.5601,4390.00%
2023/10/25024.6000.0024.6401,4920.00%
2023/10/230.124.5300.0024.570.11,5460.01%
2023/10/20024.9500.0024.7401,6060.00%
2023/10/190.425.0900.0025.030.41,6350.03%
2023/10/18025.2000.0025.2201,6690.00%
2023/10/17025.4500.0025.4101,6470.00%
2023/10/13025.5500.0025.5501,7310.00%
2023/10/11025.6500.0025.6801,8200.00%
2023/10/03025.5200.0025.5001,8450.00%
2023/09/28025.4500.0025.4201,8470.00%
2023/09/27025.3000.0025.3001,8350.00%
2023/09/26025.3700.0025.3101,8590.00%
2023/09/210.225.3000.0025.310.21,8760.01%
2023/09/20025.5500.0025.5401,8890.00%
2023/09/190.125.66125.6025.61-0.91,891-0.05%
2023/09/15025.8600.0025.8501,8980.00%
2023/09/1400.00125.7825.89-11,867-0.05%
2023/09/12025.50525.5825.59-51,855-0.27%
2023/09/11025.4000.0025.4501,8530.00%
2023/09/08025.7000.0025.7101,8480.00%
2023/09/07025.8000.0025.7401,8690.00%
2023/09/0400.000.125.8025.90-0.11,8470.00%
2023/09/01025.8500.0025.7901,8330.00%
2023/08/30026.0000.0025.9501,8420.00%
2023/08/29025.7500.0025.8501,8530.00%
2023/08/25025.9000.0025.7501,8550.00%
2023/08/24026.3300.0026.2301,8410.00%
2023/08/22026.0400.0026.0301,8380.00%
2023/08/210.126.2100.0025.980.11,8380.01%
2023/08/18026.0900.0026.0101,8270.00%
2023/08/1700.000.526.0126.22-0.51,809-0.03%
2023/08/15026.3500.0026.2801,7780.00%
2023/08/14026.1500.0026.2201,7680.00%
2023/08/11026.3000.0026.3001,7500.00%
2023/08/1000.00426.2226.22-41,756-0.23%
2023/08/09026.5500.0026.5701,7500.00%
2023/08/08026.5900.0026.7301,7460.00%
2023/08/0700.00426.6226.72-41,722-0.23%
2023/08/02026.55126.2226.15-11,645-0.06%
2023/08/0100.00126.8226.87-11,587-0.06%
2023/07/31027.2000.0026.7601,5360.00%
2023/07/280.227.20127.2627.25-0.81,499-0.05%
2023/07/27027.3500.0027.2401,4590.00%
2023/07/262.227.2500.0027.262.21,4190.16%
2023/07/2500.00227.1827.04-21,391-0.14%
2023/07/2400.00226.7326.82-21,324-0.15%
2023/07/2100.00426.4326.54-41,285-0.31%
2023/07/2000.0010926.2826.31-1091,250-8.71% 大賣/鉅額交易
2023/07/19109.126.4600.0026.12109.11,2348.84% 大買/鉅額交易
2023/07/13025.69525.9825.72-51,035-0.48%
2023/07/10024.7500.0024.7409560.00%
2023/07/070.424.6900.0024.800.49530.04%
2023/07/06025.0500.0024.9209510.00%
2023/07/05025.3000.0025.2909390.00%
2023/07/0400.00325.4525.46-3927-0.32%
2023/07/0300.000.725.2625.26-0.7902-0.08%
2023/06/29024.9500.0024.9908850.00%
2023/06/27024.9500.0024.9008540.00%
2023/06/2600.00425.1625.13-4854-0.47%
2023/06/2100.00125.1125.13-1851-0.12%
2023/06/20024.9500.0025.0008460.00%
2023/06/1500.00225.0425.00-2827-0.24%
2023/06/1400.00224.9624.96-2818-0.24%
2023/06/1300.00224.8424.91-2832-0.24%
2023/06/0900.002224.5424.63-22806-2.73%
2023/06/08024.4000.0024.4008170.00%
2023/05/31224.04124.1524.0518850.12%
2023/05/30124.031024.0424.10-9901-1.00%
2023/05/2900.00224.0124.04-2901-0.22%
2023/05/24023.7000.0023.7309010.00%
2023/05/1900.00123.7523.76-1923-0.11%
2023/05/1600.00123.4323.45-1929-0.11%
2023/05/15123.1800.0023.2419170.11%
2023/05/10323.4100.0023.4239610.31%
2023/05/09123.3600.0023.4519690.10%
2023/05/05023.2700.0023.2709920.00%
2023/05/03023.3000.0023.2401,0260.00%
2023/04/25023.1300.0022.9801,1390.00%
2023/04/1800.00123.1123.13-11,212-0.08%
2023/04/1400.00123.1023.11-11,238-0.08%
2023/04/1100.00023.0022.9801,2690.00%
2023/04/10222.8800.0022.8821,2680.16%
2023/04/07022.8200.0022.7801,2710.00%
2023/03/3000.00122.7222.72-11,288-0.08%
2023/03/28122.6500.0022.6411,2990.08%
2023/03/27022.6700.0022.6601,3010.00%
2023/03/2300.002022.5522.55-201,304-1.53%
2023/03/15122.2800.0022.2211,2750.08%
2023/03/14122.2100.0022.2411,2860.08%
2023/03/102222.37522.4022.35171,2711.34%
2023/03/09022.5400.0022.5101,2510.00%
2023/02/08222.1500.0022.1521,4230.14%
2023/02/07522.1800.0022.1851,4050.36%
2023/02/06022.2400.0022.1601,4080.00%
2023/02/03022.15222.1222.13-21,400-0.14%
2023/02/01122.1300.0022.1511,3750.07%
2023/01/3000.00222.3222.21-21,373-0.15%
2023/01/16122.7100.0022.6911,3230.08%
2023/01/13222.7000.0022.6221,3050.15%
2023/01/10522.63122.6622.7041,3080.31%
2022/12/3000.000.122.3622.31-0.11,274-0.01%
2022/12/29122.1900.0022.2211,2670.08%
2022/12/28122.3100.0022.3311,2660.08%
2022/12/1900.00122.2622.29-11,310-0.08%
2022/12/15122.3300.0022.4311,3080.08%
2022/12/02222.4400.0022.4521,3690.15%
2022/11/09321.7000.0021.7631,1480.26%
2022/10/28021.5900.0021.5201,1340.00%
2022/10/2500.00121.5021.48-11,130-0.09%
2022/10/2100.0015021.3221.38-1501,113-13.48% 大賣/鉅額交易
2022/10/2000.0021921.0321.35-2191,119-19.56% 大賣/鉅額交易
2022/10/19021.6000.0021.5101,0950.00%
2022/10/18021.6300.0021.6801,0860.00%
2022/10/13121.8100.0021.7911,0500.10%
2022/10/11222.2800.0022.1021,0280.19%
2022/09/30022.7900.0022.7509860.00%
2022/09/2900.00523.0822.99-5980-0.51%
2022/09/2800.00323.0023.04-3983-0.30%
2022/09/27023.2600.0023.2809760.00%
2022/09/22823.6400.0023.7581,0050.80%
2022/09/21024.1400.0024.0609880.00%
2022/09/07124.1900.0024.1219790.10%
2022/09/02124.3000.0024.2511,0040.10%
2022/08/31024.52124.5324.75-1993-0.10%
2022/08/29124.5000.0024.5619990.10%
2022/08/2600.00524.9124.90-5989-0.51%
2022/08/1200.00525.2025.24-51,004-0.50%
2022/08/1000.000.324.8524.85-0.3982-0.03%
2022/08/032.124.2200.0024.242.11,0150.20%
2022/08/020.224.1800.0024.240.21,0380.02%
2022/08/01524.4300.0024.4251,0720.47%
2022/07/2800.00124.2624.31-11,107-0.09%
2022/07/2700.00224.0924.12-21,118-0.18%
2022/07/12122.8600.0022.8611,3970.07%
2022/07/0600.00323.2823.20-31,497-0.20%
2022/07/0100.00323.5723.53-31,635-0.18%
2022/06/301324.0000.0023.88131,6510.79%
2022/06/27024.601324.6424.58-131,764-0.73%
2022/06/22024.3000.0024.1801,8050.00%
2022/06/20024.0300.0023.9301,8690.00%
2022/06/17024.1400.0024.1701,8870.00%
2022/06/160.124.5500.0024.410.11,8850.00%
2022/06/131124.260.224.2524.4010.81,9610.55%
2022/06/10124.5400.0024.7511,9510.05%
2022/06/0800.00225.1325.10-21,980-0.10%
2022/06/02224.9300.0025.0022,0860.10%
2022/06/0100.00525.2925.18-52,179-0.23%
2022/05/19424.3000.0024.3142,5070.16%
2022/05/12424.4700.0024.2642,6670.15%
2022/05/11124.9200.0024.9012,6790.04%
2022/05/0900.001025.0625.04-102,749-0.36%
2022/05/06025.6300.0025.5602,7650.00%
2022/05/05025.9100.0025.8802,8180.00%
2022/05/03126.0600.0025.9613,0030.03%
2022/04/28125.8800.0025.9813,2280.03%
2022/04/27026.0800.0026.0003,3580.00%
2022/04/2600.00326.2726.34-33,475-0.09%
2022/04/25326.072026.1426.17-173,891-0.44%
2022/04/1900.00126.4126.40-14,981-0.02%
2022/04/18126.2500.0026.3115,1970.02%
2022/04/1400.003526.8526.87-355,288-0.66%
2022/04/0600.00127.1927.34-15,333-0.02%
2022/03/3100.00427.0627.07-45,261-0.08%
2022/03/3000.00226.9827.01-25,208-0.04%
2022/03/24126.87126.8026.8705,0790.00%
2022/03/2300.00226.8526.85-25,050-0.04%
2022/03/2100.00426.5626.48-44,963-0.08%
2022/03/1800.00726.4426.46-74,947-0.14%
2022/03/1700.00126.2226.28-14,877-0.02%
2022/03/1600.001325.7425.93-134,836-0.27%
2022/03/15025.6400.0025.6404,8170.00%
2022/03/10225.79125.6425.7814,7820.02%
2022/03/090.125.3500.0025.280.14,7580.00%
2022/03/08425.1200.0025.1344,7210.08%
2022/03/0718.125.5500.0025.4718.14,6580.39%
2022/03/04126.0200.0026.0814,5580.02%
2022/03/03126.2500.0026.2614,5230.02%
2022/03/015.126.291026.3026.27-4.94,483-0.11%
2022/02/25126.14226.0026.08-14,435-0.02%
2022/02/24426.22126.3426.1134,3470.07%
2022/02/23126.5200.0026.6114,2560.02%
2022/02/227.126.4500.0026.497.14,2370.17%
2022/02/2100.00126.7226.73-14,170-0.02%
2022/02/18426.7700.0026.7744,1410.10%
2022/02/1700.00426.7626.79-44,126-0.10%
2022/02/16126.6500.0026.7114,0850.02%
2022/02/153526.5700.0026.50354,0490.86%
2022/02/14326.611526.5726.61-123,996-0.30%
2022/02/10126.6300.0026.8413,8940.03%
2022/02/072026.3900.0026.40203,7200.54%
2022/01/262.126.10426.1226.07-1.93,627-0.05%
2022/01/25325.951126.0225.98-83,555-0.22%
2022/01/2410.426.11126.2926.299.43,4030.27%
2022/01/215.226.16226.1326.083.23,2990.10%
2022/01/204.326.3800.0026.454.33,1300.14%
2022/01/1915.126.5700.0026.4815.12,9830.51%
2022/01/1846.126.6800.0026.6446.12,8241.63%
2022/01/176.628.37928.3028.38-2.42,371-0.10%
2022/01/142.128.303528.2728.35-331,930-1.71%
2022/01/13128.151228.1328.31-111,624-0.68%
2022/01/12827.9900.0028.0081,3790.58%
2022/01/1133527.6100.0027.843351,15728.94% 大買/鉅額交易
2022/01/10127.3400.0027.5219380.11%
2022/01/0700.00427.4327.42-4854-0.47%
2022/01/062327.30327.3027.37207432.69%
2022/01/05127.5000.0027.5015950.17%
2022/01/04527.1800.0027.4255030.99%
2021/12/3000.002527.0026.97-25436-5.73%
2021/12/281226.8500.0026.87124382.73%
2021/12/272626.7300.0026.71264415.89%
2021/11/26425.9500.0025.9445450.73%
2021/10/2900.001025.3825.40-10717-1.39%
2021/10/05125.0800.0025.1119230.11%
2021/10/01325.24525.2125.15-2928-0.22%
2021/09/29325.4100.0025.4539250.32%
2021/09/2800.00125.6525.65-1925-0.11%
2021/09/22525.2600.0025.3559330.54%
2021/09/17225.7900.0025.7829240.22%
2021/09/08125.3300.0025.4019190.11%
2021/09/06425.5900.0025.4749270.43%
2021/09/02225.2100.0025.2329420.21%
2021/09/01125.4800.0025.4719340.11%
2021/08/31825.3400.0025.5989300.86%
2021/08/26124.6400.0024.7118680.12%
2021/08/2500.00124.6524.69-1871-0.11%
2021/08/20424.10124.0724.1138980.33%
2021/08/19224.1500.0024.1728940.22%
2021/08/18124.34124.2924.5008840.00%
2021/08/10124.9800.0025.0019500.11%
2021/08/09124.9500.0025.0519920.10%
2021/08/0600.00125.1025.10-11,014-0.10%
2021/07/30824.7800.0024.7781,3510.59%
2021/07/28124.6000.0024.6511,4240.07%
2021/07/23125.1900.0025.1911,5340.07%
2021/07/2200.00425.0525.05-41,540-0.26%
2021/06/3000.00224.2324.19-21,904-0.11%
2021/06/2500.00124.1924.12-11,978-0.05%
2021/06/2400.00724.0424.03-71,995-0.35%
2021/06/2300.00123.9424.02-12,028-0.05%
2021/06/08124.1500.0024.1012,4680.04%
2021/05/3100.00624.0524.07-62,635-0.23%
2021/05/2600.001023.8223.83-102,684-0.37%
2021/05/1700.00423.0022.65-42,803-0.14%
2021/05/1400.00223.4123.37-22,771-0.07%
2021/05/1000.001024.9524.94-102,541-0.39%
2021/05/0400.00823.6923.75-82,388-0.33%
2021/04/28224.2000.0024.2422,3740.08%
2021/04/22524.2100.0023.9652,5940.19%
2021/04/1900.001.223.8824.01-1.22,612-0.05%
2021/04/1500.001623.2523.33-162,714-0.59%
2021/04/09422.7200.0022.7542,8120.14%
2021/04/0800.00122.8322.79-12,820-0.04%
2021/04/06122.8500.0022.8612,8290.04%
2021/03/31322.8200.0022.8232,7960.11%
2021/03/29322.7100.0022.7132,7590.11%
2021/03/2600.00122.6022.59-12,747-0.04%
2021/03/2400.00522.2922.26-52,676-0.19%
2021/03/09321.87221.7921.9012,3540.04%
2021/03/08321.6100.0021.6032,3170.13%
2021/03/02121.46121.5721.4002,3430.00%
2021/02/242021.57221.4921.46182,2970.78%
2021/02/190.121.1000.0021.150.12,2220.00%
2021/02/1800.00121.2021.21-12,231-0.04%
2021/02/0500.00520.7420.78-52,201-0.23%
2021/02/0400.00320.7020.73-32,211-0.14%
2021/02/0100.004020.5120.55-402,291-1.75%
2021/01/290.120.5600.0020.460.12,2850.00%
2021/01/27520.7700.0020.7652,2590.22%
2021/01/26220.8000.0020.7822,2470.09%
2021/01/25220.7500.0020.8722,2290.09%
2021/01/208.120.97120.9220.787.12,1360.33%
2021/01/1900.001721.2221.24-172,025-0.84%
2021/01/183721.901021.8921.92271,9731.37%
2021/01/15222.111722.1722.08-151,877-0.80%
2021/01/140.122.1400.0022.170.11,7930.01%
2021/01/130.222.0500.0022.170.21,7520.01%
2021/01/127.222.08122.1322.076.21,6870.37%
2021/01/111022.1200.0022.15101,6240.62%
2021/01/0831.521.951021.9522.0821.51,5381.40%
2021/01/06121.9000.0021.8011,4090.07%
2020/12/3100.00422.0522.08-41,228-0.33%
2020/12/28221.5600.0021.6121,1790.17%
2020/12/18121.5500.0021.5511,1760.08%
2020/12/170.121.5500.0021.570.11,1930.01%
2020/12/152.121.4200.0021.382.11,1940.18%
2020/12/11321.5100.0021.5131,1620.26%
2020/12/090.121.381321.4021.40-12.91,112-1.16%
2020/12/08521.45821.4321.45-31,083-0.28%
2020/12/070.121.6000.0021.580.11,0540.01%
2020/12/0300.00221.5021.49-21,011-0.20%
2020/12/021.121.4500.0021.471.11,0100.11%
2020/11/300.221.5700.0021.420.21,0070.02%
2020/11/26521.5800.0021.6059920.50%
2020/11/25121.5400.0021.5319900.10%
2020/11/242021.6200.0021.59209842.03%
2020/11/2300.00221.6321.64-2980-0.20%
2020/11/205.121.5200.0021.555.19690.53%
2020/11/1900.00321.5921.56-3966-0.31%
2020/11/1600.00521.5621.51-5977-0.51%
2020/11/12221.54221.3521.3809950.00%
2020/11/1100.00521.3921.62-51,007-0.50%
2020/11/10721.0600.0021.0679700.72%
2020/11/0600.00120.7020.70-1961-0.10%
2020/11/0500.00120.6020.62-1973-0.10%
2020/11/04420.5400.0020.5849980.40%
2020/11/03220.5200.0020.5329990.20%
2020/10/29120.2400.0020.2611,0350.10%
2020/10/23120.4000.0020.4311,1040.09%
2020/10/16520.4100.0020.4051,2750.39%
2020/10/12220.5900.0020.6021,3360.15%
2020/09/22120.7100.0020.6311,5580.06%
2020/09/02521.0100.0020.9651,7510.29%
2020/08/24221.1500.0021.1621,8600.11%
2020/08/21221.2400.0021.1921,8710.11%
2020/08/20121.01321.0021.03-21,874-0.11%
2020/08/17121.42121.3721.4301,8890.00%
2020/08/1300.00121.2021.21-11,865-0.05%
2020/08/0500.00421.0221.02-41,887-0.21%
2020/08/03120.9000.0020.8911,9220.05%
2020/07/310.121.0800.0021.080.11,9040.01%
2020/07/271020.8500.0020.79102,0000.50%
2020/07/2000.00421.2021.18-41,999-0.20%
2020/07/0600.00221.2321.31-22,039-0.10%
2020/06/3000.00220.8720.87-22,102-0.10%
2020/06/2900.00320.7420.75-32,126-0.14%
2020/06/2400.00520.8520.85-52,128-0.23%
2020/06/16220.8700.0020.8622,3550.08%
2020/06/0900.00121.0721.07-12,720-0.04%
2020/06/08120.9600.0021.0512,8370.04%
2020/06/04120.9900.0020.8612,9300.03%
2020/06/03220.76320.7420.82-13,008-0.03%
2020/06/0200.003020.4820.52-303,023-0.99%
2020/05/2700.00220.2820.25-23,072-0.07%
2020/05/21220.2100.0020.2123,2260.06%
2020/05/203020.12520.1120.11253,2450.77%
2020/05/15119.9200.0019.9013,3500.03%
2020/05/1300.00219.9920.07-23,371-0.06%
2020/05/12220.0000.0020.0523,4280.06%
2020/05/06319.8800.0019.8733,5600.08%
2020/04/3000.00520.1520.29-53,667-0.14%
2020/04/28219.5100.0019.5923,9880.05%
2020/04/27119.4500.0019.4514,3130.02%
2020/04/22218.7000.0018.9524,9190.04%
2020/04/21119.2700.0019.0215,0770.02%
2020/04/1700.00219.6319.63-25,901-0.03%
2020/04/15219.6600.0019.6926,6960.03%
2020/04/1400.00219.5319.53-26,678-0.03%
2020/04/13119.20119.1319.1306,6510.00%
2020/04/09118.9800.0018.9116,5920.02%
2020/04/0800.00218.8918.92-26,558-0.03%
2020/04/07318.66218.6818.6516,5170.02%
2020/04/011318.4000.0018.41136,4430.20%
2020/03/31218.3300.0018.3926,3800.03%
2020/03/30218.32118.0118.4316,3400.02%
2020/03/2700.00118.5018.40-16,317-0.02%
2020/03/26118.1800.0018.3016,2590.02%
2020/03/2500.002218.3418.32-226,211-0.35%
2020/03/20117.4800.0017.6416,0880.02%
2020/03/16218.8800.0018.8925,6830.04%
2020/03/1300.00118.8019.50-15,603-0.02%
2020/03/12220.0100.0019.9925,4500.04%
2020/03/10120.67620.7020.82-55,246-0.10%
2020/03/09320.9800.0020.9335,1500.06%
2020/03/0300.00121.3621.36-14,930-0.02%
2020/02/27221.4600.0021.4524,8120.04%
2020/02/26121.5700.0021.5414,7300.02%
2020/02/25221.6900.0021.6824,6570.04%
2020/02/24221.7500.0021.7424,5990.04%
2020/02/1800.00121.8621.87-14,352-0.02%
2020/02/171121.86321.8521.8984,3050.19%
2020/02/1400.00321.8921.90-34,259-0.07%
2020/02/13621.90721.9021.91-14,223-0.02%
2020/02/12621.8900.0021.9064,1470.14%
2020/02/11221.8000.0021.7924,0700.05%
2020/02/10421.5100.0021.7044,0190.10%
2020/02/07721.70121.7021.7063,9580.15%
2020/02/06521.86621.8421.88-13,878-0.03%
2020/02/05221.5300.0021.6023,7530.05%
2020/02/04321.4900.0021.5933,6960.08%
2020/02/0300.00121.3021.32-13,619-0.03%
2020/01/311721.53621.5321.53113,5200.31%
2020/01/30222.1000.0022.0223,1950.06%
2020/01/201025.181425.1325.12-42,842-0.14%
2020/01/17625.36425.1825.1022,5670.08%
2020/01/16724.59724.6324.7102,2950.00%
2020/01/153624.51924.4924.51272,1271.27%
2020/01/14424.12624.3124.38-21,915-0.10%
2020/01/133923.89223.9323.92371,5512.38%
2020/01/104823.81824.4724.48401,0333.87%
2020/01/09223.80824.7425.89-6380-1.58%
2020/01/08423.4900.0023.5441652.42%
2020/01/07423.6000.0023.6041582.52%
2019/10/1800.00122.9022.88-183-1.19%
2019/09/1000.00122.7122.72-184-1.18%
2019/07/0400.00122.4422.47-1130-0.77%
2019/05/1000.00221.9221.78-2313-0.64%
2019/03/2200.00321.5421.54-3329-0.91%
2019/01/17220.7700.0020.7622040.98%
2018/12/07221.2400.0021.2221601.25%
2018/11/26321.4800.0021.4531641.83%
2018/11/23121.4500.0021.4511610.62%
2018/11/05221.2000.0021.3221151.74%
2018/10/2600.00220.6520.69-2146-1.36%
2018/10/24221.0600.0021.0521621.23%
2018/04/1000.00121.1621.25-1208-0.48%
2018/03/02120.7000.0020.7312460.41%
2018/02/07120.4300.0020.5012730.37%
2018/02/0600.00320.1520.21-3272-1.10%
2018/01/3100.00121.2521.35-1264-0.38%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音