期元大S&P黃金正2 (00708L)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	40.14	0	0.00	40.05	8	1,530	0.52%
2024/11/12	0	0.00	27	39.75	39.47	-27	1,458	-1.85%
2024/11/06	1	43.46	0	0.00	43.59	1	1,239	0.08%
2024/10/29	7	44.03	0	0.00	44.16	7	1,231	0.57%
2024/10/16	0	0.00	1	41.56	41.56	-1	1,253	-0.08%
2024/10/11	20	40.93	0	0.00	40.91	20	1,263	1.58%
2024/10/09	1	40.25	0	0.00	40.21	1	1,255	0.08%
2024/09/06	0	0.00	1	37.43	37.60	-1	948	-0.11%
2024/09/02	1	36.96	0	0.00	36.92	1	978	0.10%
2024/08/05	0	0.00	1	36.00	36.02	-1	931	-0.11%
2024/08/02	1	36.48	1	36.28	36.48	0	899	0.00%
2024/08/01	0	0.00	1	36.40	36.10	-1	907	-0.11%
2024/07/29	1	34.72	0	0.00	34.71	1	874	0.11%
2024/07/18	0	0.00	1	36.80	37.02	-1	819	-0.12%
2024/06/17	1	33.13	0	0.00	33.13	1	1,125	0.09%
2024/05/30	0	0.00	1	33.83	33.77	-1	1,174	-0.09%
2024/05/17	0	0.00	5	35.24	35.26	-5	1,081	-0.46%
2024/05/10	5	34.67	0	0.00	34.75	5	1,127	0.44%
2024/04/26	1	34.26	0	0.00	34.32	1	1,155	0.09%
2024/04/25	0	0.00	1	33.77	33.73	-1	1,148	-0.09%
2024/04/24	1	34.03	0	0.00	34.05	1	1,138	0.09%
2024/04/08	0	0.00	1	34.56	34.54	-1	861	-0.12%
2024/04/03	1	32.92	0	0.00	32.96	1	839	0.12%
2024/03/21	0	0.00	1	30.63	30.76	-1	821	-0.12%
2024/03/20	1	29.59	0	0.00	29.54	1	800	0.12%
2024/03/12	0	0.00	1	30.12	30.12	-1	850	-0.12%
2024/03/11	0	0.00	1	30.34	30.23	-1	851	-0.12%
2024/03/08	0	0.00	5	29.65	29.55	-5	852	-0.59%
2024/03/06	0	0.00	6	28.82	28.80	-6	856	-0.70%
2024/03/05	1	28.51	0	0.00	28.50	1	859	0.12%
2024/03/04	0	0.00	10	27.61	27.62	-10	846	-1.18%
2024/01/04	0	0.00	1	27.10	27.13	-1	1,146	-0.09%
2024/01/02	1	27.86	0	0.00	27.87	1	1,189	0.08%
2023/12/27	0	0.00	14	27.81	27.83	-14	1,210	-1.16%
2023/12/26	0	0.00	5	27.78	27.77	-5	1,236	-0.40%
2023/12/20	1	27.26	0	0.00	27.25	1	1,241	0.08%
2023/12/18	0	0.00	1	26.83	26.83	-1	1,234	-0.08%
2023/12/15	1	27.18	0	0.00	27.22	1	1,230	0.08%
2023/12/12	1	25.96	0	0.00	25.98	1	1,180	0.08%
2023/12/04	0	0.00	1	28.85	28.77	-1	1,133	-0.09%
2023/11/29	1	27.68	0	0.00	27.68	1	1,068	0.09%
2023/11/24	0	0.00	1	26.35	26.40	-1	1,034	-0.10%
2023/11/21	0	0.00	2	26.24	26.33	-2	1,033	-0.19%
2023/11/20	0	0.00	5	26.12	26.17	-5	1,037	-0.48%
2023/11/15	0	0.00	5	25.86	25.87	-5	1,035	-0.48%
2023/11/10	2	25.76	4	25.70	25.71	-2	1,022	-0.20%
2023/11/09	0	0.00	1	25.61	25.43	-1	1,024	-0.10%
2023/11/06	1	26.41	0	0.00	26.40	1	1,020	0.10%
2023/10/31	2	26.72	0	0.00	26.81	2	1,004	0.20%
2023/10/30	3	27.04	4	27.09	26.99	-1	999	-0.10%
2023/10/26	2	26.65	0	0.00	26.69	2	947	0.21%
2023/10/23	2	26.26	2	26.24	26.35	0	890	0.00%
2023/10/20	1	26.32	0	0.00	26.46	1	859	0.12%
2023/10/19	0	0.00	3	25.60	25.68	-3	823	-0.36%
2023/10/18	0	0.00	1	25.19	25.49	-1	799	-0.13%
2023/10/17	0	0.00	1	24.86	24.88	-1	774	-0.13%
2023/10/16	2	24.99	0	0.00	24.99	2	821	0.24%
2023/10/11	1	23.45	2	23.46	23.46	-1	777	-0.13%
2023/10/05	1	22.68	0	0.00	22.72	1	754	0.13%
2023/10/04	1	22.64	0	0.00	22.61	1	745	0.13%
2023/09/22	0	0.00	4	25.26	25.27	-4	660	-0.61%
2023/09/11	0	0.00	1	25.26	25.46	-1	728	-0.14%
2023/09/08	1	25.42	0	0.00	25.42	1	736	0.14%
2023/08/31	0	0.00	1	25.96	25.99	-1	780	-0.13%
2023/08/29	1	25.50	0	0.00	25.46	1	800	0.12%
2023/07/12	5	26.25	0	0.00	26.28	5	967	0.52%
2023/07/10	8	25.85	0	0.00	25.75	8	983	0.81%
2023/05/31	1	27.10	0	0.00	27.09	1	1,307	0.08%
2023/04/27	0	0.00	8	28.36	28.55	-8	1,128	-0.71%
2023/04/20	0	0.00	10	28.53	28.39	-10	1,139	-0.88%
2023/04/13	18	29.18	0	0.00	29.22	18	1,155	1.56%
2023/03/14	0	0.00	1	26.24	26.24	-1	882	-0.11%
2023/02/20	1	24.82	0	0.00	24.84	1	945	0.11%
2023/02/15	3	25.03	0	0.00	24.99	3	1,047	0.29%
2023/02/09	1	25.88	0	0.00	25.89	1	1,112	0.09%
2022/12/20	0	0.00	1	24.07	24.04	-1	1,116	-0.09%
2022/10/05	0	0.00	5	22.82	22.87	-5	924	-0.54%
2022/10/04	0	0.00	5	22.31	22.37	-5	907	-0.55%
2022/09/23	10	21.69	0	0.00	21.64	10	903	1.11%
2022/07/28	1	23.47	0	0.00	23.49	1	1,019	0.10%
2022/05/20	0	0.00	2	26.64	26.78	-2	2,091	-0.10%
2022/05/17	2	26.27	0	0.00	26.28	2	2,139	0.09%
2022/04/12	0	0.00	6	30.26	30.51	-6	1,983	-0.30%
2022/04/11	0	0.00	5	29.94	29.85	-5	1,957	-0.26%
2022/03/28	0	0.00	1	29.93	29.93	-1	1,881	-0.05%
2022/03/25	1	30.44	0	0.00	30.44	1	1,860	0.05%
2022/03/16	0	0.00	1	29.14	29.13	-1	1,805	-0.06%
2022/03/15	0	0.00	1	29.67	29.66	-1	1,782	-0.06%
2022/03/14	0	0.00	3	30.93	31.09	-3	1,729	-0.17%
2022/03/11	0	0.00	1	31.35	31.35	-1	1,696	-0.06%
2022/03/10	0	0.00	1	31.23	31.18	-1	1,602	-0.06%
2022/03/09	6	33.42	3	33.79	33.81	3	1,546	0.19%
2022/03/08	0	0.00	2	31.59	31.59	-2	1,472	-0.14%
2022/03/07	4	31.35	4	31.46	31.46	0	1,463	0.00%
2022/03/04	6	29.90	1	29.90	29.91	5	1,374	0.36%
2022/03/03	0	0.00	2	29.48	29.39	-2	1,348	-0.15%
2022/03/02	7	29.77	3	29.75	29.74	4	1,355	0.30%
2022/02/25	0	0.00	5	29.10	29.12	-5	1,332	-0.38%
2022/02/24	5	29.58	0	0.00	29.85	5	1,308	0.38%
2022/02/23	0	0.00	4	28.52	28.51	-4	1,232	-0.32%
2022/02/22	4	28.87	0	0.00	28.94	4	1,229	0.33%
2022/02/21	1	28.56	1	28.39	28.37	0	1,229	0.00%
2022/02/15	0	0.00	3	28.00	28.03	-3	1,163	-0.26%
2022/02/14	4	27.44	1	27.21	27.28	3	1,136	0.26%
2022/02/09	1	26.52	1	26.54	26.54	0	1,117	0.00%
2022/02/07	0	0.00	3	26.06	26.05	-3	1,135	-0.26%
2022/01/25	5	26.94	2	26.99	26.98	3	1,105	0.27%
2021/11/15	6	27.80	0	0.00	27.71	6	1,163	0.52%
2021/11/02	5	25.87	0	0.00	25.87	5	1,279	0.39%
2021/10/15	0	0.00	2	25.94	25.88	-2	1,318	-0.15%
2021/10/14	2	25.84	0	0.00	25.84	2	1,335	0.15%
2021/10/07	2	24.94	7	24.93	24.91	-5	1,386	-0.36%
2021/10/06	5	24.78	0	0.00	24.78	5	1,396	0.36%
2021/10/01	0	0.00	1	24.77	24.71	-1	1,432	-0.07%
2021/09/28	1	24.64	0	0.00	24.69	1	1,423	0.07%
2021/09/22	0	0.00	2	25.48	25.46	-2	1,507	-0.13%
2021/09/17	3	24.90	1	24.95	25.01	2	1,525	0.13%
2021/08/31	0	0.00	1	26.58	26.67	-1	1,786	-0.06%
2021/08/18	0	0.00	1	25.93	25.92	-1	1,882	-0.05%
2021/07/07	0	0.00	5	26.54	26.42	-5	2,727	-0.18%
2021/07/06	5	26.60	0	0.00	26.58	5	2,720	0.18%
2021/06/29	1	25.80	0	0.00	25.83	1	2,718	0.04%
2021/05/19	0	0.00	13	28.78	28.68	-13	3,222	-0.40%
2021/05/12	0	0.00	3	27.47	27.52	-3	3,336	-0.09%
2021/05/10	1	27.63	0	0.00	27.70	1	3,321	0.03%
2021/05/07	1	27.27	0	0.00	27.31	1	3,281	0.03%
2021/05/04	1	26.44	0	0.00	26.28	1	3,127	0.03%
2021/05/03	0	0.00	1	25.94	25.94	-1	3,104	-0.03%
2021/04/29	1	26.41	0	0.00	26.25	1	3,120	0.03%
2021/04/23	3	26.39	1	26.41	26.34	2	3,118	0.06%
2021/04/22	1	26.58	0	0.00	26.57	1	3,100	0.03%
2021/04/20	10	25.90	0	0.00	25.93	10	3,148	0.32%
2021/04/07	0	0.00	1	25.10	25.10	-1	3,585	-0.03%
2021/03/31	2	23.56	2	23.46	23.48	0	3,583	0.00%
2021/03/30	1	24.25	0	0.00	24.23	1	3,505	0.03%
2021/03/24	0	0.00	1	24.97	25.00	-1	3,668	-0.03%
2021/03/16	0	0.00	1	24.98	25.00	-1	3,811	-0.03%
2021/03/11	0	0.00	1	24.88	24.88	-1	3,893	-0.03%
2021/03/09	2	23.53	0	0.00	23.69	2	3,948	0.05%
2021/03/08	1	24.18	5	24.23	24.20	-4	3,972	-0.10%
2021/03/05	1	23.79	0	0.00	23.74	1	3,995	0.03%
2021/03/04	0	0.00	1	24.41	24.41	-1	4,035	-0.02%
2021/02/25	1	26.77	0	0.00	26.87	1	4,061	0.02%
2021/02/22	0	0.00	1	26.56	26.56	-1	4,086	-0.02%
2021/02/19	1	25.89	0	0.00	26.06	1	4,062	0.02%
2021/02/04	2	27.91	0	0.00	27.70	2	3,959	0.05%
2021/02/02	2	28.75	0	0.00	28.76	2	4,160	0.05%
2021/01/18	0	0.00	8	27.78	28.09	-8	4,356	-0.18%
2021/01/14	0	0.00	8	28.74	28.50	-8	4,326	-0.18%
2021/01/13	0	0.00	2	29.10	29.04	-2	4,304	-0.05%
2021/01/12	8	28.61	0	0.00	28.83	8	4,256	0.19%
2021/01/11	2	28.49	0	0.00	28.29	2	4,232	0.05%
2021/01/06	8	32.00	0	0.00	31.88	8	3,971	0.20%
2020/12/25	0	0.00	2	29.85	29.84	-2	3,715	-0.05%
2020/12/23	2	29.50	0	0.00	29.52	2	3,791	0.05%
2020/12/16	0	0.00	2	29.11	29.19	-2	3,878	-0.05%
2020/12/15	0	0.00	1	28.58	28.58	-1	3,868	-0.03%
2020/12/10	1	28.59	0	0.00	28.77	1	3,909	0.03%
2020/12/09	0	0.00	18	29.32	29.39	-18	3,895	-0.46%
2020/12/08	18	29.51	2	29.51	29.72	16	3,882	0.41%
2020/12/07	0	0.00	58	28.66	28.79	-58	3,871	-1.50%
2020/12/04	30	28.86	4	28.77	28.79	26	3,867	0.67%
2020/12/03	10	28.46	1	28.66	28.66	9	3,826	0.24%
2020/12/02	20	28.05	0	0.00	27.92	20	3,781	0.53%
2020/12/01	2	27.23	0	0.00	27.18	2	3,740	0.05%
2020/11/30	0	0.00	38	27.13	26.62	-38	3,763	-1.01%
2020/11/27	38	27.96	0	0.00	27.91	38	3,679	1.03%
2020/11/24	4	28.68	0	0.00	28.43	4	3,689	0.11%
2020/11/20	0	0.00	5	29.67	29.83	-5	3,643	-0.14%
2020/11/19	1	29.87	0	0.00	29.80	1	3,600	0.03%
2020/11/18	0	0.00	5	30.11	30.28	-5	3,566	-0.14%
2020/11/16	0	0.00	48	30.75	30.67	-48	3,781	-1.27%
2020/11/12	22	29.98	0	0.00	30.00	22	3,913	0.56%
2020/11/10	0	0.00	30	30.16	30.29	-30	4,000	-0.75%
2020/11/09	38	32.84	0	0.00	33.06	38	3,887	0.98%
2020/11/06	28	32.28	1	32.29	32.35	27	4,182	0.65%
2020/11/05	1	31.24	0	0.00	31.30	1	4,166	0.02%
2020/10/30	0	0.00	5	30.30	30.18	-5	4,622	-0.11%
2020/10/27	5	31.40	0	0.00	31.37	5	4,702	0.11%
2020/10/21	0	0.00	2	31.67	31.73	-2	5,274	-0.04%
2020/10/19	0	0.00	5	31.21	31.31	-5	5,399	-0.09%
2020/10/16	5	31.44	38	31.52	31.50	-33	5,584	-0.59%
2020/10/14	40	30.86	0	0.00	31.05	40	5,620	0.71%
2020/09/18	0	0.00	1	33.32	33.25	-1	5,979	-0.02%
2020/09/01	1	34.53	0	0.00	34.65	1	6,692	0.01%
2020/08/26	0	0.00	3	32.42	32.40	-3	6,835	-0.04%
2020/08/24	1	32.75	0	0.00	32.79	1	6,923	0.01%
2020/08/20	2	33.34	0	0.00	33.22	2	7,108	0.03%
2020/08/19	0	0.00	5	34.98	34.98	-5	6,981	-0.07%
2020/08/18	5	34.89	0	0.00	34.93	5	6,945	0.07%
2020/08/17	0	0.00	3	33.31	33.31	-3	6,925	-0.04%
2020/08/14	3	33.42	0	0.00	33.62	3	6,980	0.04%
2020/08/12	0	0.00	3	31.62	31.12	-3	7,016	-0.04%
2020/08/11	1	35.92	0	0.00	35.82	1	6,825	0.01%
2020/08/10	0	0.00	10	36.39	36.35	-10	6,865	-0.15%
2020/08/07	3	37.65	1	37.55	37.41	2	6,812	0.03%
2020/08/06	1	36.94	0	0.00	37.17	1	6,630	0.02%
2020/08/05	2	36.22	0	0.00	36.40	2	6,604	0.03%
2020/08/04	0	0.00	3	34.78	34.76	-3	6,540	-0.05%
2020/08/03	2	34.76	0	0.00	34.81	2	6,613	0.03%
2020/07/31	0	0.00	1	34.56	34.64	-1	6,643	-0.02%
2020/07/30	0	0.00	5	34.37	34.12	-5	6,607	-0.08%
2020/07/29	0	0.00	9	33.89	34.01	-9	6,568	-0.14%
2020/07/28	3	34.41	0	0.00	33.45	3	6,558	0.05%
2020/07/27	4	33.45	1	33.58	33.61	3	6,272	0.05%
2020/07/24	2	32.17	1	32.12	32.05	1	6,174	0.02%
2020/07/23	4	31.50	0	0.00	31.64	4	6,215	0.06%
2020/07/22	1	31.31	0	0.00	31.15	1	6,201	0.02%
2020/07/21	0	0.00	2	29.89	29.89	-2	6,118	-0.03%
2020/07/20	0	0.00	1	29.55	29.59	-1	6,259	-0.02%
2020/07/17	1	29.24	0	0.00	29.29	1	6,318	0.02%
2020/07/15	2	29.80	5	29.79	29.74	-3	6,480	-0.05%
2020/07/13	0	0.00	3	29.71	29.75	-3	6,650	-0.05%
2020/07/10	4	29.66	0	0.00	29.64	4	6,749	0.06%
2020/07/09	1	30.16	0	0.00	30.16	1	6,881	0.01%
2020/07/06	0	0.00	1	28.86	28.88	-1	6,976	-0.01%
2020/06/24	5	29.14	2	29.07	29.08	3	7,558	0.04%
2020/06/23	3	28.39	0	0.00	28.51	3	7,510	0.04%
2020/06/22	0	0.00	2	28.48	28.58	-2	7,647	-0.03%
2020/06/15	0	0.00	23	27.60	27.35	-23	8,585	-0.27%
2020/06/12	50	27.50	27	27.38	27.38	23	8,623	0.27%
2020/06/11	0	0.00	34	27.65	27.55	-34	8,820	-0.39%
2020/06/09	2	26.47	1	26.51	26.46	1	9,320	0.01%
2020/06/08	2	26.20	0	0.00	26.28	2	9,504	0.02%
2020/06/04	10	26.68	0	0.00	26.70	10	9,672	0.10%
2020/06/03	17	27.52	1	27.44	27.43	16	9,868	0.16%
2020/06/01	1	28.27	0	0.00	28.31	1	10,143	0.01%
2020/05/29	2	27.46	0	0.00	27.62	2	10,256	0.02%
2020/05/27	1	27.01	4	27.10	27.07	-3	10,560	-0.03%
2020/05/26	0	0.00	1	28.12	28.17	-1	10,495	-0.01%
2020/05/21	0	0.00	1	28.27	28.29	-1	10,880	-0.01%
2020/05/20	1	28.61	0	0.00	28.59	1	10,839	0.01%
2020/05/19	2	28.29	5	28.12	28.12	-3	10,887	-0.03%
2020/05/15	0	0.00	6	28.28	28.28	-6	10,765	-0.06%
2020/05/14	6	27.57	0	0.00	27.54	6	10,696	0.06%
2020/05/08	10	27.88	0	0.00	27.81	10	10,590	0.09%
2020/05/04	5	27.07	0	0.00	27.30	5	10,562	0.05%
2020/04/28	0	0.00	5	27.48	27.29	-5	10,619	-0.05%
2020/04/23	5	28.22	0	0.00	28.35	5	10,666	0.05%
2020/04/22	0	0.00	20	27.15	27.16	-20	10,524	-0.19%
2020/04/17	0	0.00	2	27.78	27.78	-2	10,488	-0.02%
2020/04/16	2	28.53	0	0.00	28.58	2	10,398	0.02%
2020/04/15	1	28.67	0	0.00	28.90	1	10,469	0.01%
2020/04/14	0	0.00	6	29.48	29.34	-6	10,591	-0.06%
2020/04/13	5	28.20	0	0.00	28.16	5	10,503	0.05%
2020/04/10	5	27.93	3	27.85	27.85	2	10,651	0.02%
2020/04/08	1	26.50	10	26.43	26.72	-9	10,757	-0.08%
2020/04/07	3	27.32	1	27.61	27.50	2	10,715	0.02%
2020/04/01	0	0.00	25	23.89	24.00	-25	10,381	-0.24%
2020/03/27	0	0.00	7	25.53	25.55	-7	10,081	-0.07%
2020/03/26	21	25.10	58	25.05	24.97	-37	9,943	-0.37%
2020/03/25	48	26.39	4	25.93	25.88	44	9,717	0.45%
2020/03/20	10	21.05	2	21.15	21.20	8	8,895	0.09%
2020/03/19	0	0.00	21	20.72	20.71	-21	8,725	-0.24%
2020/03/18	3	22.46	5	22.40	22.32	-2	8,524	-0.02%
2020/03/16	2	22.41	0	0.00	22.69	2	8,138	0.02%
2020/03/13	2	23.43	8	23.41	23.92	-6	7,882	-0.08%
2020/03/12	6	25.85	0	0.00	25.60	6	7,432	0.08%
2020/03/11	6	26.49	0	0.00	26.52	6	7,171	0.08%
2020/03/10	0	0.00	224	26.61	26.26	-224	7,094	-3.16%	大賣/鉅額交易
2020/03/06	107	26.85	1	26.88	27.07	106	6,546	1.62%	大買/鉅額交易
2020/03/04	116	25.88	4	25.92	25.98	112	6,173	1.81%	大買/鉅額交易
2020/03/03	0	0.00	2	24.62	24.62	-2	5,983	-0.03%
2020/03/02	4	24.75	237	24.64	24.69	-233	5,864	-3.97%	大賣/鉅額交易
2020/02/27	72	26.16	0	0.00	26.25	72	5,546	1.30%
2020/02/26	140	26.12	138	26.05	26.08	2	5,457	0.04%	大買/大賣/
2020/02/25	70	26.23	0	0.00	26.41	70	5,337	1.31%
2020/02/24	3	26.64	2	26.64	26.67	1	5,100	0.02%
2020/02/21	44	25.52	0	0.00	25.64	44	4,902	0.90%
2020/02/19	0	0.00	2	24.74	24.78	-2	4,678	-0.04%
2020/02/18	38	24.27	0	0.00	24.28	38	4,559	0.83%
2020/02/17	6	24.15	0	0.00	24.18	6	4,531	0.13%
2020/02/06	0	0.00	5	23.34	23.38	-5	4,848	-0.10%
2020/02/05	2	23.47	2	23.42	23.52	0	4,844	0.00%
2020/02/04	1	24.07	0	0.00	23.99	1	4,818	0.02%
2020/02/03	6	24.39	5	24.19	24.17	1	4,789	0.02%
2020/01/31	1	24.00	0	0.00	23.92	1	4,700	0.02%
2020/01/30	21	24.12	24	24.17	24.17	-3	4,776	-0.06%
2020/01/20	1	23.57	0	0.00	23.64	1	4,673	0.02%
2020/01/17	4	23.44	0	0.00	23.48	4	4,591	0.09%
2020/01/15	2	23.36	0	0.00	23.38	2	4,490	0.04%
2020/01/13	0	0.00	12	23.47	23.50	-12	4,267	-0.28%
2020/01/10	31	23.29	1	23.23	23.23	30	4,225	0.71%
2020/01/09	1	23.62	126	23.63	23.57	-125	4,150	-3.01%	大賣/鉅額交易
2020/01/08	10	24.59	2	24.59	24.65	8	4,066	0.20%
2020/01/07	2	23.75	8	23.63	23.70	-6	3,808	-0.16%
2020/01/06	88	24.15	35	24.19	24.19	53	3,713	1.43%
2020/01/03	11	23.03	3	23.04	23.11	8	3,468	0.23%
2019/12/31	36	22.60	0	0.00	22.64	36	3,226	1.12%
2019/12/27	6	22.38	0	0.00	22.37	6	3,172	0.19%
2019/12/26	7	22.12	5	22.10	22.13	2	3,108	0.06%
2019/12/25	4	22.07	25	22.01	22.07	-21	3,243	-0.65%
2019/12/24	2	21.65	24	21.56	21.71	-22	3,187	-0.69%
2019/12/18	10	21.33	0	0.00	21.34	10	3,332	0.30%
2019/12/16	5	21.28	0	0.00	21.28	5	3,397	0.15%
2019/12/10	6	20.97	0	0.00	20.98	6	3,466	0.17%
2019/12/09	47	20.91	18	20.94	20.93	29	3,507	0.83%
2019/12/06	18	21.39	0	0.00	21.38	18	3,607	0.50%
2019/12/05	0	0.00	28	21.39	21.41	-28	3,707	-0.76%
2019/12/04	28	21.48	1	21.50	21.51	27	3,884	0.70%
2019/11/28	0	0.00	1	20.91	20.88	-1	3,995	-0.03%
2019/11/22	0	0.00	28	21.15	21.17	-28	4,224	-0.66%
2019/11/21	28	21.40	0	0.00	21.33	28	4,345	0.64%
2019/11/14	0	0.00	18	21.10	21.19	-18	4,472	-0.40%
2019/11/13	18	21.00	0	0.00	21.09	18	4,489	0.40%
2019/11/12	1	20.90	56	20.93	20.91	-55	4,530	-1.21%
2019/11/11	28	21.15	0	0.00	21.16	28	4,541	0.62%
2019/11/08	2	21.31	0	0.00	21.34	2	4,516	0.04%
2019/11/07	10	22.00	0	0.00	21.97	10	4,381	0.23%
2019/11/06	18	21.94	0	0.00	22.00	18	4,475	0.40%
2019/11/01	1	22.60	0	0.00	22.54	1	4,474	0.02%
2019/10/29	1	22.10	0	0.00	22.13	1	4,528	0.02%
2019/10/28	0	0.00	78	22.47	22.45	-78	4,440	-1.76%
2019/10/25	78	22.38	0	0.00	22.43	78	4,388	1.78%
2019/10/14	0	0.00	4	21.98	21.97	-4	4,626	-0.09%
2019/10/08	1	22.15	84	22.22	22.15	-83	4,663	-1.78%
2019/10/04	1	22.66	0	0.00	22.67	1	4,773	0.02%
2019/10/03	28	22.49	0	0.00	22.42	28	4,823	0.58%
2019/10/02	32	21.82	0	0.00	21.80	32	4,857	0.66%
2019/10/01	1	21.51	0	0.00	21.43	1	4,858	0.02%
2019/09/26	30	22.83	2	22.81	22.89	28	4,741	0.59%
2019/09/25	28	23.41	30	23.42	23.38	-2	4,732	-0.04%
2019/09/19	0	0.00	10	22.26	22.43	-10	4,848	-0.21%
2019/09/17	0	0.00	6	22.53	22.54	-6	4,918	-0.12%
2019/09/16	3	22.84	60	22.76	22.68	-57	4,983	-1.14%
2019/09/10	2	22.35	140	22.32	22.31	-138	4,940	-2.79%	大賣/鉅額交易
2019/09/06	15	23.16	0	0.00	23.23	15	4,708	0.32%
2019/09/02	0	0.00	10	23.51	23.51	-10	4,396	-0.23%
2019/08/30	2	23.47	0	0.00	23.55	2	4,404	0.05%
2019/08/28	0	0.00	2	23.85	23.84	-2	4,362	-0.05%
2019/08/27	0	0.00	7	23.59	23.62	-7	4,339	-0.16%
2019/08/26	111	24.08	0	0.00	24.04	111	4,279	2.59%	大買/鉅額交易
2019/08/23	4	22.64	10	22.59	22.63	-6	4,145	-0.14%
2019/08/22	32	22.80	0	0.00	22.80	32	4,095	0.78%
2019/08/21	56	22.91	0	0.00	22.84	56	4,073	1.37%
2019/08/20	2	22.68	100	22.69	22.68	-98	4,056	-2.42%
2019/08/19	0	0.00	192	22.92	23.05	-192	3,986	-4.82%	大賣/鉅額交易
2019/08/16	2	23.39	0	0.00	23.37	2	3,954	0.05%
2019/08/15	14	23.42	0	0.00	23.39	14	3,914	0.36%
2019/08/14	21	22.66	2	22.72	22.78	19	3,845	0.49%
2019/08/13	103	23.24	0	0.00	23.28	103	3,751	2.75%	大買/鉅額交易
2019/08/12	50	22.65	4	22.65	22.64	46	3,690	1.25%
2019/08/08	0	0.00	2	22.79	22.77	-2	3,640	-0.05%
2019/08/07	13	22.30	0	0.00	22.35	13	3,544	0.37%
2019/08/06	3	21.68	0	0.00	21.68	3	3,495	0.09%
2019/08/05	4	21.48	0	0.00	21.48	4	3,353	0.12%
2019/07/31	0	0.00	2	20.70	20.72	-2	3,076	-0.07%
2019/07/30	2	20.63	0	0.00	20.63	2	3,027	0.07%
2019/07/25	0	0.00	150	20.60	20.59	-150	2,963	-5.06%	大賣/鉅額交易
2019/07/23	10	20.56	0	0.00	20.46	10	2,918	0.34%
2019/07/22	0	0.00	1	20.75	20.80	-1	2,846	-0.04%
2019/07/19	3	21.18	0	0.00	21.22	3	2,751	0.11%
2019/07/16	50	20.38	0	0.00	20.43	50	2,595	1.93%
2019/07/12	2	20.22	4	20.24	20.24	-2	2,550	-0.08%
2019/07/11	140	20.72	0	0.00	20.65	140	2,518	5.56%	大買/鉅額交易
2019/07/09	50	19.91	0	0.00	19.91	50	2,378	2.10%
2019/07/08	3	20.07	250	19.97	20.12	-247	2,315	-10.67%	大賣/鉅額交易
2019/07/05	0	0.00	3	20.54	20.57	-3	2,237	-0.13%
2019/07/03	288	20.97	0	0.00	20.80	288	2,198	13.10%	大買/鉅額交易
2019/07/02	5	19.84	0	0.00	19.83	5	2,119	0.24%
2019/07/01	0	0.00	276	19.86	19.77	-276	2,072	-13.32%	大賣/鉅額交易
2019/06/28	266	20.67	1	20.64	20.66	265	2,000	13.25%	大買/鉅額交易
2019/06/27	0	0.00	1	20.24	20.27	-1	1,951	-0.05%
2019/06/26	0	0.00	258	20.39	20.31	-258	1,970	-13.09%	大賣/鉅額交易
2019/06/25	18	20.85	1	20.99	20.99	17	1,887	0.90%
2019/06/24	0	0.00	10	20.13	20.19	-10	1,803	-0.55%
2019/06/21	15	20.06	10	20.20	20.24	5	1,753	0.29%
2019/06/20	137	19.50	2	19.50	19.50	135	1,658	8.14%	大買/鉅額交易
2019/06/19	128	18.58	0	0.00	18.58	128	1,599	8.00%	大買/鉅額交易
2019/06/18	0	0.00	228	18.48	18.53	-228	1,623	-14.05%	大賣/鉅額交易
2019/06/17	0	0.00	1	18.52	18.48	-1	1,608	-0.06%
2019/06/14	1	18.62	0	0.00	18.62	1	1,591	0.06%
2019/06/10	0	0.00	1	18.12	18.11	-1	1,534	-0.07%
2019/06/06	140	18.14	0	0.00	18.22	140	1,496	9.35%	大買/鉅額交易
2019/06/05	70	18.09	0	0.00	18.07	70	1,473	4.75%
2019/06/04	18	17.99	81	17.98	18.00	-63	1,467	-4.29%
2019/06/03	22	17.78	20	17.77	17.78	2	1,362	0.15%
2019/05/29	10	16.97	0	0.00	17.01	10	1,344	0.74%
2019/05/24	41	17.05	0	0.00	17.08	41	1,329	3.08%
2019/05/22	20	16.82	10	16.81	16.82	10	1,329	0.75%
2019/05/20	0	0.00	10	16.89	16.88	-10	1,355	-0.74%
2019/05/16	11	17.39	0	0.00	17.40	11	1,323	0.83%
2019/05/14	18	17.52	0	0.00	17.46	18	1,332	1.35%
2019/05/08	0	0.00	50	17.08	17.10	-50	1,305	-3.83%
2019/05/07	0	0.00	18	17.00	17.00	-18	1,316	-1.37%
2019/05/06	28	17.04	50	16.99	17.04	-22	1,314	-1.67%
2019/05/03	50	16.72	0	0.00	16.73	50	1,295	3.86%
2019/04/26	0	0.00	50	16.89	16.97	-50	1,292	-3.87%
2019/04/23	0	0.00	4	16.87	16.82	-4	1,281	-0.31%
2019/04/22	2	16.97	0	0.00	16.97	2	1,282	0.16%
2019/04/19	0	0.00	1	16.82	16.85	-1	1,274	-0.08%
2019/04/18	102	16.75	6	16.75	16.76	96	1,305	7.35%	大買/
2019/04/17	0	0.00	55	16.86	16.93	-55	1,302	-4.22%
2019/04/16	18	17.17	0	0.00	17.16	18	1,275	1.41%
2019/04/15	1	17.25	0	0.00	17.25	1	1,304	0.08%
2019/04/12	21	17.43	0	0.00	17.39	21	1,339	1.57%
2019/04/11	0	0.00	2	17.76	17.76	-2	1,342	-0.15%
2019/04/10	2	17.66	0	0.00	17.68	2	1,347	0.15%
2019/04/08	1	17.50	0	0.00	17.51	1	1,368	0.07%
2019/04/03	1	17.41	0	0.00	17.43	1	1,376	0.07%
2019/03/29	0	0.00	112	17.40	17.36	-112	1,377	-8.13%	大賣/鉅額交易
2019/03/28	0	0.00	80	17.89	17.94	-80	1,340	-5.97%
2019/03/27	0	0.00	1	18.04	18.06	-1	1,338	-0.07%
2019/03/26	0	0.00	5	18.19	18.15	-5	1,334	-0.37%
2019/03/25	40	18.08	0	0.00	18.12	40	1,332	3.00%
2019/03/22	90	17.92	0	0.00	17.89	90	1,326	6.78%
2019/03/21	68	18.06	0	0.00	18.10	68	1,311	5.19%
2019/03/19	0	0.00	2	17.85	17.85	-2	1,275	-0.16%
2019/03/15	2	17.54	0	0.00	17.65	2	1,305	0.15%
2019/02/19	0	0.00	2	18.45	18.45	-2	1,173	-0.17%
2019/02/15	0	0.00	5	18.08	18.12	-5	1,159	-0.43%
2019/02/14	0	0.00	2	18.01	18.01	-2	1,215	-0.16%
2019/01/08	0	0.00	1	17.38	17.36	-1	1,678	-0.06%
2019/01/04	1	17.84	2	17.75	17.77	-1	1,741	-0.06%
2019/01/03	2	17.59	0	0.00	17.60	2	1,716	0.12%
2018/12/28	2	17.30	2	17.28	17.28	0	1,702	0.00%
2018/12/26	1	17.22	0	0.00	17.24	1	1,699	0.06%
2018/12/25	2	17.17	2	17.14	17.15	0	1,703	0.00%
2018/12/22	1	16.66	0	0.00	16.75	1	1,670	0.06%
2018/12/17	0	0.00	5	16.30	16.30	-5	1,665	-0.30%
2018/12/13	2	16.51	0	0.00	16.51	2	1,659	0.12%
2018/12/12	1	16.55	0	0.00	16.54	1	1,654	0.06%
2018/12/11	1	16.58	0	0.00	16.63	1	1,646	0.06%
2018/12/10	1	16.64	30	16.67	16.68	-29	1,632	-1.78%
2018/12/06	0	0.00	57	16.39	16.40	-57	1,613	-3.53%
2018/12/05	1	16.32	0	0.00	16.29	1	1,591	0.06%
2018/12/04	0	0.00	51	16.27	16.32	-51	1,578	-3.23%
2018/12/03	0	0.00	30	15.96	16.01	-30	1,564	-1.92%
2018/11/21	0	0.00	1	15.98	15.96	-1	1,509	-0.07%
2018/11/19	0	0.00	100	15.99	15.91	-100	1,529	-6.54%
2018/11/16	1	15.84	0	0.00	15.85	1	1,521	0.07%
2018/11/12	100	15.73	0	0.00	15.67	100	1,485	6.73%
2018/11/08	0	0.00	1	16.06	16.07	-1	1,514	-0.07%
2018/11/07	0	0.00	51	16.29	16.19	-51	1,542	-3.31%
2018/11/02	11	16.28	50	16.27	16.32	-39	1,504	-2.59%
2018/10/31	150	15.94	0	0.00	15.90	150	1,486	10.09%	大買/鉅額交易
2018/10/29	2	16.41	0	0.00	16.40	2	1,373	0.15%
2018/10/26	1	16.37	0	0.00	16.43	1	1,348	0.07%
2018/10/25	23	16.54	53	16.56	16.58	-30	1,323	-2.27%
2018/10/23	1	16.18	0	0.00	16.24	1	1,278	0.08%
2018/10/18	1	16.18	2	16.20	16.19	-1	1,228	-0.08%
2018/10/17	0	0.00	2	16.18	16.16	-2	1,243	-0.16%
2018/10/16	3	16.44	0	0.00	16.55	3	1,159	0.26%
2018/10/15	2	16.23	0	0.00	16.26	2	1,059	0.19%
2018/10/12	0	0.00	51	16.18	16.18	-51	1,018	-5.01%
2018/10/05	1	15.58	0	0.00	15.58	1	906	0.11%
2018/10/04	2	15.55	0	0.00	15.55	2	902	0.22%
2018/10/03	0	0.00	100	15.77	15.75	-100	889	-11.24%
2018/10/02	1	15.40	0	0.00	15.40	1	862	0.12%
2018/09/28	50	15.20	0	0.00	15.20	50	861	5.80%
2018/09/25	25	15.58	0	0.00	15.60	25	899	2.78%
2018/09/13	0	0.00	50	15.78	15.78	-50	906	-5.52%
2018/08/27	0	0.00	50	15.84	15.85	-50	918	-5.45%
2018/08/20	0	0.00	38	15.27	15.34	-38	868	-4.38%
2018/08/17	0	0.00	13	15.14	15.10	-13	853	-1.52%
2018/08/16	50	14.81	0	0.00	15.13	50	844	5.92%
2018/08/13	3	15.97	0	0.00	15.96	3	753	0.40%
2018/08/07	0	0.00	7	16.01	16.05	-7	787	-0.89%
2018/08/03	50	16.01	0	0.00	15.98	50	779	6.41%
2018/08/01	0	0.00	3	16.35	16.36	-3	760	-0.39%
2018/07/31	0	0.00	4	16.35	16.37	-4	761	-0.53%
2018/07/26	0	0.00	12	16.65	16.62	-12	755	-1.59%
2018/07/24	3	16.39	0	0.00	16.35	3	765	0.39%
2018/07/20	25	16.31	0	0.00	16.43	25	749	3.34%
2018/07/18	130	16.56	0	0.00	16.52	130	760	17.10%	大買/鉅額交易
2018/07/16	50	16.98	0	0.00	17.03	50	751	6.65%
2018/07/05	0	0.00	8	17.47	17.35	-8	837	-0.96%
2018/07/04	0	0.00	100	17.46	17.53	-100	823	-12.14%
2018/07/03	25	16.90	0	0.00	16.89	25	783	3.19%
2018/06/29	25	17.17	0	0.00	17.31	25	770	3.24%
2018/06/28	50	17.31	0	0.00	17.30	50	756	6.61%
2018/06/27	25	17.39	0	0.00	17.36	25	754	3.32%
2018/06/21	25	17.73	0	0.00	17.68	25	813	3.07%
2018/06/20	20	17.92	0	0.00	17.94	20	831	2.41%
2018/06/04	5	18.48	0	0.00	18.43	5	882	0.57%
2018/05/24	0	0.00	5	18.62	18.63	-5	945	-0.53%
2018/05/17	4	18.48	0	0.00	18.52	4	976	0.41%
2018/05/16	1	18.51	0	0.00	18.59	1	1,004	0.10%
2018/05/08	0	0.00	5	19.20	19.12	-5	1,042	-0.48%
2018/04/24	1	19.59	0	0.00	19.65	1	1,172	0.09%
2018/04/23	1	19.80	0	0.00	19.83	1	1,171	0.09%
2018/04/18	2	20.13	0	0.00	20.08	2	1,222	0.16%
2018/04/16	5	20.19	0	0.00	20.19	5	1,246	0.40%
2018/03/01	2	19.45	0	0.00	19.45	2	1,607	0.12%
2018/02/22	1	19.68	0	0.00	19.71	1	1,638	0.06%
2018/02/12	1	19.69	0	0.00	19.74	1	1,696	0.06%
2018/02/08	1	19.43	0	0.00	19.36	1	1,704	0.06%
2018/02/05	0	0.00	15	20.05	19.95	-15	1,643	-0.91%
2018/01/18	1	19.98	0	0.00	20.04	1	1,776	0.06%
2018/01/17	3	20.37	0	0.00	20.29	3	1,780	0.17%
2018/01/16	3	20.40	0	0.00	20.43	3	1,770	0.17%
2018/01/15	1	20.31	0	0.00	20.54	1	1,749	0.06%
2018/01/12	1	20.05	0	0.00	20.03	1	1,721	0.06%
2018/01/10	1	19.49	0	0.00	19.50	1	1,736	0.06%
2018/01/09	1	19.73	0	0.00	19.73	1	1,728	0.06%
2018/01/08	2	19.77	0	0.00	19.77	2	1,736	0.12%