富邦美國特別股 (00717)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	16.28	0	0.00	16.28	0.2	216	0.09%
2024/11/13	0.1	16.43	0	0.00	16.44	0.1	249	0.03%
2024/11/11	0	0.00	2	16.56	16.58	-2	250	-0.80%
2024/11/06	0	0.00	2	16.46	16.45	-2	249	-0.80%
2024/11/05	0	0.00	1	16.22	16.22	-1	256	-0.39%
2024/11/01	1	16.18	0	0.00	16.18	1	259	0.38%
2024/10/29	2	16.34	0	0.00	16.34	2	269	0.74%
2024/10/16	0	0.00	1	16.79	16.79	-1	298	-0.33%
2024/10/15	0	0.00	1	16.71	16.72	-1	293	-0.34%
2024/10/11	0	0.00	1	16.60	16.59	-1	298	-0.33%
2024/10/04	0	0.00	1	16.60	16.60	-1	298	-0.34%
2024/09/20	0	0.00	1	16.55	16.54	-1	292	-0.34%
2024/09/18	0	0.00	1	16.42	16.42	-1	282	-0.35%
2024/08/28	1	16.00	0	0.00	16.01	1	297	0.34%
2024/08/16	0	0.00	2	15.96	15.93	-2	271	-0.74%
2024/08/15	0	0.00	6	15.90	15.90	-6	274	-2.19%
2024/08/07	0	0.00	1	15.90	15.92	-1	287	-0.35%
2024/07/23	0	0.00	1	16.18	16.17	-1	291	-0.34%
2024/07/12	0	0.00	2	16.18	16.18	-2	278	-0.72%
2024/07/11	0	0.00	1	16.05	16.05	-1	276	-0.36%
2024/06/25	0	0.00	1	15.93	15.93	-1	311	-0.32%
2024/06/24	0	0.00	1	15.88	15.89	-1	315	-0.32%
2024/06/20	0	0.00	20	15.90	15.89	-20	319	-6.26%
2024/06/18	1	15.83	0	0.00	15.81	1	323	0.31%
2024/05/14	0	0.00	5	15.79	15.80	-5	422	-1.18%
2024/05/06	0	0.00	0.1	15.65	15.82	-0.1	443	-0.03%
2024/05/03	0	0.00	0.4	15.88	15.74	-0.4	443	-0.08%
2024/05/02	0	0.00	18	15.73	15.72	-18	446	-4.03%
2024/04/30	0	0.00	6	15.74	15.73	-6	438	-1.37%
2024/04/16	0.4	15.75	0	0.00	15.67	0.4	461	0.09%
2024/03/01	0	0.00	0.3	15.70	15.75	-0.3	391	-0.09%
2024/02/15	0	0.00	14	15.47	15.46	-14	376	-3.72%
2024/02/05	0	0.00	15	15.49	15.48	-15	368	-4.07%
2024/01/15	0	0.00	2.2	15.27	15.31	-2.2	327	-0.66%
2024/01/12	0	0.00	3	15.20	15.18	-3	321	-0.93%
2024/01/11	0	0.00	0.1	15.17	15.17	-0.1	316	-0.02%
2024/01/10	0	0.00	0.1	15.14	15.14	-0.1	320	-0.02%
2024/01/09	0	0.00	5	15.04	15.07	-5	317	-1.58%
2023/12/21	0	0.00	2	15.15	15.15	-2	286	-0.70%
2023/11/29	0.1	14.57	0	0.00	14.57	0.1	284	0.02%
2023/09/21	0	0.00	4	15.10	15.12	-4	273	-1.46%
2023/09/13	1	14.92	0	0.00	14.90	1	245	0.41%
2023/09/06	0	0.00	30	14.90	14.91	-30	241	-12.44%
2023/09/05	0	0.00	0.3	14.95	14.93	-0.3	242	-0.12%
2023/07/18	0	0.00	1	14.53	14.50	-1	333	-0.30%
2023/06/29	0	0.00	10.2	14.63	14.61	-10.2	329	-3.08%
2023/06/27	0	0.00	10.1	14.59	14.52	-10.1	327	-3.08%
2023/06/26	0	0.00	2	14.46	14.53	-2	331	-0.60%
2023/06/06	0	0.00	9	14.50	14.51	-9	365	-2.46%
2023/05/09	0.1	13.98	0	0.00	13.98	0.1	337	0.02%
2023/05/05	0.1	13.91	0	0.00	13.82	0.1	339	0.04%
2023/03/28	1	14.12	0	0.00	14.14	1	348	0.29%
2023/03/13	1	14.75	0	0.00	14.77	1	304	0.33%
2023/02/17	2	15.25	0.2	15.25	15.23	1.8	390	0.45%
2023/02/16	0	0.00	0.3	15.35	15.33	-0.3	399	-0.07%
2023/02/15	0	0.00	2	15.31	15.36	-2	424	-0.48%
2023/02/09	0	0.00	3	15.20	15.20	-3	429	-0.70%
2023/02/02	0	0.00	2	15.33	15.22	-2	448	-0.45%
2023/01/16	0	0.00	0.1	15.08	15.05	-0.1	442	-0.01%
2023/01/13	0	0.00	0.1	14.99	15.03	-0.1	438	-0.01%
2023/01/12	0	0.00	2.2	14.94	14.95	-2.2	438	-0.51%
2023/01/11	0	0.00	1	14.90	14.89	-1	437	-0.24%
2023/01/10	0	0.00	0.1	14.88	14.86	-0.1	437	-0.01%
2023/01/06	0	0.00	0.1	14.85	14.77	-0.1	438	-0.02%
2022/12/26	0	0.00	0.1	14.58	14.55	-0.1	451	-0.02%
2022/12/12	0.1	14.70	0	0.00	14.65	0.1	496	0.02%
2022/11/23	0.1	14.85	0	0.00	14.93	0.1	497	0.02%
2022/11/08	5	14.62	0	0.00	14.63	5	406	1.23%
2022/10/17	0.1	15.00	0	0.00	14.97	0.1	416	0.02%
2022/09/14	0	0.00	0.5	15.60	15.45	-0.5	399	-0.11%
2022/09/13	0	0.00	0.1	15.70	15.52	-0.1	400	-0.01%
2022/08/03	0	0.00	5	15.89	15.89	-5	394	-1.27%
2022/07/29	0	0.00	0.1	15.48	15.47	-0.1	383	-0.01%
2022/07/22	0	0.00	3	15.26	15.26	-3	390	-0.77%
2022/07/21	0	0.00	20	15.19	15.21	-20	395	-5.06%
2022/07/15	0	0.00	5	15.09	15.07	-5	397	-1.26%
2022/04/13	2	15.45	0	0.00	15.46	2	580	0.34%
2022/04/07	0.1	15.51	0	0.00	15.48	0.1	584	0.01%
2022/03/29	1	15.47	8	15.47	15.47	-7	585	-1.19%
2022/02/15	0.1	15.24	0	0.00	15.25	0.1	600	0.01%
2022/02/11	0	0.00	5	15.57	15.55	-5	579	-0.86%
2022/02/09	1.1	15.67	0	0.00	15.65	1.1	569	0.19%
2022/01/17	0.1	16.50	0	0.00	16.49	0.1	522	0.01%
2022/01/10	7	16.53	0	0.00	16.53	7	516	1.36%
2022/01/03	0	0.00	0.7	16.65	16.64	-0.7	525	-0.14%
2021/12/30	0.1	16.59	1.1	16.59	16.58	-1	527	-0.20%
2021/12/14	0.6	16.53	0	0.00	16.53	0.6	566	0.11%
2021/12/10	1	16.54	0	0.00	16.55	1	572	0.17%
2021/12/09	1	16.57	0	0.00	16.55	1	575	0.17%
2021/12/08	0	0.00	10	16.58	16.58	-10	579	-1.73%
2021/12/06	0	0.00	3.2	16.52	16.52	-3.2	581	-0.54%
2021/12/02	0.1	16.47	0	0.00	16.46	0.1	584	0.01%
2021/12/01	0	0.00	10	16.45	16.46	-10	589	-1.70%
2021/11/30	1	16.53	0	0.00	16.53	1	584	0.17%
2021/11/25	0	0.00	0.4	16.60	16.59	-0.4	583	-0.07%
2021/11/24	0.1	16.65	0	0.00	16.62	0.1	579	0.01%
2021/11/23	0.1	16.71	0	0.00	16.67	0.1	573	0.01%
2021/11/22	0	0.00	2.1	16.71	16.72	-2.1	573	-0.37%
2021/11/16	0.1	16.75	0	0.00	16.75	0.1	580	0.02%
2021/11/15	0	16.78	0	0.00	16.78	0	583	0.00%
2021/11/08	0	0.00	0.5	16.95	16.96	-0.5	612	-0.08%
2021/11/05	0	0.00	0.5	16.97	16.92	-0.5	620	-0.08%
2021/11/04	1	16.88	0	0.00	16.87	1	619	0.16%
2021/11/03	0	0.00	2	16.89	16.89	-2	622	-0.32%
2021/11/02	1	16.85	0	0.00	16.83	1	629	0.16%
2021/10/29	0	0.00	0.1	16.81	16.83	-0.1	633	-0.01%
2021/10/20	0	0.00	0	16.91	16.81	0	662	-0.01%
2021/10/15	0	0.00	1	17.03	17.03	-1	672	-0.15%
2021/10/12	0.2	16.85	10	16.80	16.89	-9.8	684	-1.44%
2021/10/08	0.1	16.79	0	0.00	16.82	0.1	691	0.02%
2021/10/06	0.1	16.78	0	0.00	16.76	0.1	696	0.01%
2021/09/24	0	0.00	0.1	17.00	16.94	-0.1	729	-0.01%
2021/09/23	0	0.00	5	16.97	16.97	-5	731	-0.68%
2021/09/16	0	0.00	6.7	16.93	16.91	-6.7	728	-0.91%
2021/09/14	0.1	16.90	0	0.00	16.91	0.1	739	0.01%
2021/09/13	5	16.90	5	16.91	16.90	0	743	0.00%
2021/09/09	0	0.00	0.1	17.00	16.91	-0.1	757	-0.01%
2021/09/06	0	0.00	5	16.95	16.94	-5	763	-0.65%
2021/09/03	1	16.92	0	0.00	16.93	1	760	0.13%
2021/08/31	0.1	16.92	0	0.00	16.93	0.1	769	0.01%
2021/08/30	0.1	16.94	0	0.00	16.95	0.1	776	0.01%
2021/08/27	0.1	16.92	0	0.00	16.94	0.1	782	0.01%
2021/08/19	0.1	16.84	0	0.00	16.82	0.1	799	0.01%
2021/08/11	0.1	16.94	0.2	16.98	16.93	-0.2	787	-0.02%
2021/08/09	0.1	16.95	0.8	17.06	16.98	-0.7	800	-0.09%
2021/08/05	0.1	16.98	0.1	17.04	16.98	0	813	0.00%
2021/08/04	0.4	16.97	0	0.00	16.97	0.4	843	0.04%
2021/07/30	0.1	16.94	0.1	17.00	16.95	-0.1	855	-0.01%
2021/07/27	0.1	16.96	0	0.00	16.96	0.1	863	0.01%
2021/07/26	0	0.00	0.1	16.99	16.97	-0.1	873	-0.01%
2021/07/23	0.1	16.96	0	0.00	16.96	0.1	868	0.01%
2021/07/22	0	0.00	0.3	16.98	16.99	-0.3	874	-0.03%
2021/07/20	0	0.00	15.5	16.94	16.95	-15.5	877	-1.77%
2021/07/19	0.2	17.00	0	0.00	16.99	0.2	877	0.03%
2021/07/01	30	17.08	0	0.00	17.06	30	856	3.50%
2021/06/30	0.1	17.05	0	0.00	17.05	0.1	864	0.01%
2021/06/29	0	0.00	0.1	17.06	17.06	-0.1	862	-0.01%
2021/06/11	0	0.00	5	16.78	16.77	-5	877	-0.57%
2021/06/01	0	0.00	0.1	16.66	16.65	-0.1	878	-0.01%
2021/05/31	0	0.00	10	16.70	16.65	-10	879	-1.14%
2021/05/28	0.1	16.67	0	0.00	16.68	0.1	881	0.01%
2021/05/20	0	0.00	3	16.60	16.60	-3	916	-0.33%
2021/05/19	0	0.00	7	16.62	16.58	-7	915	-0.76%
2021/05/17	0	0.00	23	16.61	16.61	-23	925	-2.48%
2021/05/12	0	0.00	2.2	16.61	16.60	-2.2	894	-0.24%
2021/05/11	2	16.68	0	0.00	16.65	2	866	0.23%
2021/05/05	0.1	16.78	0	0.00	16.78	0.1	858	0.01%
2021/05/03	0	0.00	6	16.76	16.80	-6	861	-0.70%
2021/04/21	0	0.00	2	17.00	16.94	-2	864	-0.23%
2021/04/20	0	0.00	1	17.04	17.01	-1	862	-0.12%
2021/04/19	1	17.24	0	0.00	17.29	1	864	0.12%
2021/04/14	0	0.00	4	17.20	17.21	-4	892	-0.45%
2021/04/13	0	0.00	0.5	17.19	17.19	-0.5	898	-0.05%
2021/04/08	1	17.27	0.8	17.20	17.24	0.2	892	0.03%
2021/04/07	1	17.25	0	0.00	17.26	1	894	0.11%
2021/03/25	0	0.00	6.4	16.97	17.04	-6.4	902	-0.71%
2021/03/12	1	16.73	0	0.00	16.71	1	901	0.11%
2021/03/11	0	0.00	6.1	16.66	16.70	-6.1	906	-0.68%
2021/02/26	0.2	16.37	0	0.00	16.32	0.2	915	0.02%
2021/02/25	0	0.00	10	16.44	16.43	-10	907	-1.10%
2021/01/25	0	0.00	1	16.65	16.68	-1	909	-0.11%
2021/01/22	0.3	16.64	0	0.00	16.64	0.3	910	0.03%
2021/01/20	0	0.00	7	16.62	16.63	-7	909	-0.77%
2021/01/15	0	0.00	5	16.69	16.70	-5	893	-0.56%
2021/01/13	0	0.00	10	16.60	16.59	-10	899	-1.11%
2021/01/12	0.6	16.63	12	16.60	16.60	-11.4	903	-1.26%
2021/01/08	0	0.00	0.7	16.65	16.64	-0.7	882	-0.07%
2021/01/05	1	16.81	10	16.83	16.82	-9	858	-1.05%
2020/12/25	2	16.82	0	0.00	16.82	2	853	0.23%
2020/12/23	5	16.81	0	0.00	16.80	5	859	0.58%
2020/12/22	5	16.88	0	0.00	16.83	5	860	0.58%
2020/12/21	0	0.00	20	16.88	16.94	-20	858	-2.33%
2020/12/18	0.4	16.88	0	0.00	16.88	0.4	857	0.04%
2020/12/17	5	16.80	0	0.00	16.83	5	851	0.59%
2020/12/16	5	16.80	0	0.00	16.81	5	850	0.59%
2020/12/11	10	16.79	0	0.00	16.76	10	847	1.18%
2020/12/10	0	0.00	0.5	16.79	16.80	-0.5	839	-0.06%
2020/12/09	0	0.00	1.4	16.80	16.80	-1.4	835	-0.16%
2020/12/04	1	16.82	20	16.83	16.84	-19	826	-2.30%
2020/11/30	0	0.00	20	16.80	16.82	-20	813	-2.46%
2020/11/27	1	16.81	0	0.00	16.82	1	810	0.12%
2020/11/20	1	16.79	0	0.00	16.79	1	781	0.13%
2020/11/10	0	0.00	1	16.60	16.63	-1	813	-0.12%
2020/11/09	0	0.00	1	16.57	16.54	-1	815	-0.12%
2020/10/29	0	0.00	2	16.34	16.34	-2	821	-0.24%
2020/10/19	1	16.76	0	0.00	16.79	1	856	0.12%
2020/10/16	0	0.00	2	16.79	16.79	-2	859	-0.23%
2020/10/15	0	0.00	1	16.75	16.75	-1	858	-0.12%
2020/10/14	0	0.00	1	16.78	16.76	-1	876	-0.11%
2020/10/08	0	0.00	1	16.75	16.73	-1	887	-0.11%
2020/10/06	0	0.00	1	16.73	16.72	-1	888	-0.11%
2020/10/05	0	0.00	1	16.70	16.71	-1	887	-0.11%
2020/09/25	0	0.00	6	16.54	16.55	-6	909	-0.66%
2020/09/22	0	0.00	2	16.65	16.65	-2	921	-0.22%
2020/08/31	0	0.00	18	17.00	17.01	-18	1,079	-1.67%
2020/08/26	0	0.00	11	17.03	17.03	-11	1,102	-1.00%
2020/08/21	0	0.00	0.4	16.95	16.95	-0.4	1,104	-0.03%
2020/08/18	0	0.00	15	16.89	16.91	-15	1,114	-1.35%
2020/08/14	0	0.00	2	16.81	16.81	-2	1,106	-0.18%
2020/08/13	0	0.00	1	16.79	16.78	-1	1,106	-0.09%
2020/07/30	0	0.00	1	16.56	16.62	-1	1,126	-0.09%
2020/07/29	0	0.00	2	16.43	16.42	-2	1,118	-0.18%
2020/07/22	1	16.40	0	0.00	16.41	1	1,132	0.09%
2020/07/21	0	0.00	1	16.37	16.36	-1	1,133	-0.09%
2020/07/20	0	0.00	5	16.46	16.45	-5	1,135	-0.44%
2020/07/16	0.3	16.39	2	16.40	16.39	-1.7	1,138	-0.15%
2020/07/13	5	16.41	0	0.00	16.40	5	1,153	0.43%
2020/07/06	0	0.00	1	16.40	16.40	-1	1,202	-0.08%
2020/07/01	0	0.00	5	16.22	16.20	-5	1,239	-0.40%
2020/06/18	0	0.00	1	16.57	16.58	-1	1,369	-0.07%
2020/06/17	0	0.00	1	16.55	16.55	-1	1,409	-0.07%
2020/06/05	1	16.90	0	0.00	16.86	1	1,808	0.06%
2020/06/04	1	16.89	1	16.90	16.91	0	1,859	0.00%
2020/06/03	1	16.82	0	0.00	16.83	1	1,907	0.05%
2020/05/13	4	16.34	0	0.00	16.35	4	2,208	0.18%
2020/05/12	1	16.35	0	0.00	16.37	1	2,230	0.04%
2020/05/05	0	0.00	40	16.28	16.28	-40	2,264	-1.77%
2020/04/27	0	0.00	2	16.31	16.38	-2	2,300	-0.09%
2020/04/21	0	0.00	1	16.58	16.39	-1	2,321	-0.04%
2020/04/20	0	0.00	0	16.65	16.60	0	2,314	0.00%
2020/04/14	1	16.42	0	0.00	16.45	1	2,304	0.04%
2020/03/27	0	0.00	3	15.63	15.58	-3	2,244	-0.13%
2020/03/26	0	0.00	3	14.69	14.78	-3	2,202	-0.14%
2020/03/25	0.2	14.40	0	0.00	14.27	0.2	2,161	0.01%
2020/03/20	2	14.02	0	0.00	14.33	2	2,059	0.10%
2020/03/18	0	0.00	5	15.76	15.42	-5	1,913	-0.26%
2020/03/16	0	16.14	0	0.00	16.14	0	1,838	0.00%
2020/03/12	0	0.00	3	17.89	17.72	-3	1,713	-0.18%
2020/03/11	1	18.20	0	0.00	18.21	1	1,649	0.06%
2020/03/10	11	18.26	8	18.16	18.36	3	1,614	0.19%
2020/03/09	1	18.84	0	0.00	18.78	1	1,552	0.06%
2020/03/05	5	19.18	0	0.00	19.19	5	1,476	0.34%
2020/03/04	1	19.01	0	0.00	19.03	1	1,461	0.07%
2020/03/03	1	19.16	0	0.00	19.11	1	1,419	0.07%
2020/03/02	1	19.18	0	0.00	19.17	1	1,355	0.07%
2020/02/27	3	19.42	0	0.00	19.41	3	1,316	0.23%
2020/02/26	3	19.56	0	0.00	19.50	3	1,287	0.23%
2020/02/21	0	0.00	2	19.75	19.75	-2	1,211	-0.17%
2020/02/18	0	0.00	1	19.67	19.68	-1	1,184	-0.08%
2020/02/14	1	19.62	0	0.00	19.63	1	1,186	0.08%
2020/02/11	1	19.66	0	0.00	19.67	1	1,174	0.09%
2020/02/10	0	0.00	1	19.69	19.69	-1	1,182	-0.08%
2020/02/07	0	0.00	71.5	19.68	19.68	-71.5	1,191	-6.00%
2020/02/05	1	19.68	10	19.67	19.68	-9	1,193	-0.75%
2020/02/03	0	0.00	16	19.65	19.67	-16	1,201	-1.33%
2020/01/20	7	19.83	0	0.00	19.85	7	1,182	0.59%
2020/01/13	50	19.70	0	0.00	19.70	50	1,274	3.92%
2020/01/08	1	19.72	0	0.00	19.72	1	1,259	0.08%
2020/01/07	0.2	19.76	6	19.72	19.73	-5.8	1,261	-0.46%
2020/01/03	0	0.00	50	19.61	19.64	-50	1,264	-3.95%
2020/01/02	1.1	19.56	0	0.00	19.58	1.1	1,261	0.09%
2019/12/30	0	0.00	1	19.62	19.62	-1	1,240	-0.08%
2019/12/27	2	19.65	0	0.00	19.64	2	1,234	0.16%
2019/12/20	25	19.58	0	0.00	19.60	25	1,182	2.11%
2019/12/13	0	0.00	102	19.48	19.49	-102	1,191	-8.56%	大賣/鉅額交易
2019/12/10	2	19.50	0	0.00	19.50	2	1,198	0.17%
2019/12/04	0	0.00	65	19.49	19.48	-65	1,168	-5.56%
2019/12/03	0	0.00	48	19.51	19.51	-48	1,154	-4.16%
2019/11/20	0	0.00	81	19.61	19.56	-81	1,092	-7.42%
2019/11/08	10	19.43	0	0.00	19.44	10	994	1.01%
2019/11/07	30	19.53	3	19.52	19.51	27	956	2.82%
2019/11/06	0	0.00	4	19.55	19.54	-4	942	-0.42%
2019/11/05	0	0.00	30	19.56	19.59	-30	915	-3.28%
2019/11/04	0	0.00	10	19.60	19.56	-10	910	-1.10%
2019/10/29	0.5	19.70	0	0.00	19.67	0.5	869	0.06%
2019/10/28	1	19.70	0	0.00	19.68	1	854	0.12%
2019/10/24	2	19.75	0	0.00	19.75	2	815	0.25%
2019/10/23	11	19.84	0	0.00	19.81	11	768	1.43%
2019/10/08	2	20.06	2	20.04	20.05	0	625	0.00%
2019/10/03	0	0.00	5	20.02	20.04	-5	605	-0.83%
2019/09/25	5	20.03	2	20.02	20.03	3	600	0.50%
2019/09/24	5	20.03	0	0.00	20.05	5	606	0.82%
2019/09/18	4	20.01	0	0.00	20.00	4	573	0.70%
2019/09/16	12	20.04	0	0.00	20.03	12	539	2.22%
2019/09/12	0	0.00	10	20.15	20.12	-10	525	-1.90%
2019/09/09	1	20.20	0	0.00	20.18	1	520	0.19%
2019/09/05	0	0.00	1	20.15	20.16	-1	521	-0.19%
2019/09/04	3	20.14	0	0.00	20.14	3	524	0.57%
2019/08/29	9	20.22	0	0.00	20.24	9	513	1.75%
2019/08/16	0	0.00	22	20.11	20.11	-22	515	-4.26%
2019/08/14	0	0.00	0	20.10	20.05	0	508	-0.01%
2019/08/13	25	20.05	0	20.05	20.05	25	510	4.89%
2019/08/08	0	0.00	0	20.05	20.02	0	526	0.00%
2019/07/30	0	0.00	5	20.00	20.00	-5	487	-1.03%
2019/07/24	1	19.94	0	0.00	19.94	1	510	0.20%
2019/07/19	4	19.95	0	0.00	19.97	4	509	0.79%
2019/07/18	45	19.94	0	0.00	19.95	45	497	9.05%
2019/07/16	0	0.00	30	20.03	20.05	-30	491	-6.11%
2019/06/25	20	19.94	0	0.00	19.93	20	444	4.50%
2019/06/18	0	0.00	20	20.11	20.11	-20	424	-4.71%
2019/06/17	46	20.11	0	0.00	20.11	46	422	10.90%
2019/06/14	0	0.00	35	20.02	20.03	-35	416	-8.40%
2019/06/12	20	19.98	3	19.97	19.98	17	411	4.13%
2019/06/11	34	19.99	10	20.00	19.99	24	409	5.87%
2019/06/10	10	19.98	0	0.00	19.98	10	408	2.45%
2019/06/05	0	0.00	1	19.95	19.94	-1	410	-0.24%
2019/06/04	3	19.89	0	0.00	19.90	3	411	0.73%
2019/06/03	0	0.00	0.6	19.90	19.90	-0.6	413	-0.15%
2019/05/30	0	0.00	1	19.96	19.97	-1	412	-0.24%
2019/05/08	0	0.00	0.3	19.60	19.60	-0.3	376	-0.07%
2019/04/25	0	0.00	5	19.83	19.84	-5	341	-1.46%
2019/04/03	0	0.00	2	19.70	19.73	-2	321	-0.62%
2019/04/02	0	0.00	2	19.65	19.68	-2	321	-0.62%
2019/03/21	2	19.59	0	0.00	19.58	2	340	0.59%
2019/03/11	0	0.00	2	19.54	19.56	-2	356	-0.56%
2019/03/08	0	19.50	0	0.00	19.52	0	362	0.01%
2019/03/04	0	0.00	1	19.44	19.44	-1	353	-0.28%
2019/02/22	0	0.00	0.5	19.23	19.35	-0.5	348	-0.13%
2019/02/15	0	0.00	1	19.24	19.23	-1	347	-0.29%
2019/02/13	2	19.20	0	0.00	19.20	2	343	0.58%
2019/02/11	1	19.15	0	0.00	19.18	1	342	0.29%
2019/01/28	8	19.08	0	0.00	19.07	8	346	2.31%
2019/01/16	0	0.00	10	19.05	19.09	-10	326	-3.06%
2018/12/28	0.1	18.34	0	0.00	18.32	0.1	357	0.01%
2018/12/24	0	0.00	2	18.38	18.37	-2	359	-0.56%
2018/12/19	1	18.60	0	0.00	18.52	1	355	0.28%
2018/12/13	0	0.00	4	18.84	18.84	-4	334	-1.20%
2018/12/10	0	0.00	2	18.87	18.85	-2	340	-0.59%
2018/12/04	2	18.90	0	0.00	18.90	2	351	0.57%
2018/11/28	0	0.00	0.4	19.12	19.07	-0.4	336	-0.12%
2018/11/27	0	0.00	0.2	19.12	19.07	-0.2	349	-0.04%
2018/11/14	0	0.00	1	19.27	19.27	-1	383	-0.26%
2018/11/08	0	0.00	0.6	19.10	19.21	-0.6	393	-0.15%
2018/10/26	0	0.00	1	19.53	19.54	-1	413	-0.24%
2018/10/22	0	0.00	5	19.63	19.64	-5	411	-1.22%
2018/10/19	15	19.56	0	0.00	19.56	15	419	3.57%
2018/10/18	0	0.00	20	19.50	19.55	-20	429	-4.66%
2018/10/11	0	0.00	7	19.51	19.50	-7	466	-1.50%
2018/10/04	0	0.00	2	19.66	19.65	-2	485	-0.41%
2018/10/03	0	0.00	1	19.68	19.66	-1	494	-0.20%
2018/10/02	0	0.00	1	19.66	19.67	-1	507	-0.20%
2018/09/27	0	0.00	6	19.80	19.73	-6	536	-1.12%
2018/09/18	0	0.00	5	19.95	19.95	-5	636	-0.79%
2018/09/04	0	0.00	25	20.03	20.04	-25	666	-3.75%
2018/09/03	5	20.02	0	0.00	20.04	5	670	0.75%
2018/08/21	0	0.00	15	19.91	19.92	-15	651	-2.30%
2018/08/20	0	0.00	0.5	19.77	19.90	-0.5	650	-0.08%
2018/08/17	0	0.00	10	19.88	19.87	-10	652	-1.53%
2018/08/09	0	0.00	5	19.82	19.82	-5	644	-0.78%
2018/08/08	0	0.00	50	19.81	19.82	-50	649	-7.70%
2018/07/25	0	0.00	15.3	20.35	20.34	-15.3	671	-2.28%
2018/07/24	0	0.00	69	20.35	20.35	-69	659	-10.46%
2018/07/23	0	0.00	5	20.34	20.35	-5	656	-0.76%
2018/07/20	0	0.00	25	20.27	20.29	-25	641	-3.89%
2018/07/18	0	0.00	5	20.20	20.20	-5	623	-0.80%
2018/07/17	0	0.00	15	20.21	20.21	-15	622	-2.41%
2018/07/12	0	0.00	2	20.26	20.27	-2	591	-0.34%
2018/07/11	0	0.00	5	20.25	20.28	-5	584	-0.86%
2018/07/09	0	0.00	2	20.30	20.26	-2	583	-0.34%
2018/07/06	0	0.00	20	20.30	20.30	-20	583	-3.43%
2018/07/05	0	0.00	5	20.23	20.25	-5	574	-0.87%
2018/07/04	0	0.00	5	20.28	20.25	-5	564	-0.89%
2018/07/03	0	0.00	7	20.17	20.24	-7	551	-1.27%
2018/06/29	0	0.00	7	20.15	20.11	-7	518	-1.35%
2018/06/25	0	0.00	25	20.02	20.00	-25	462	-5.40%
2018/06/21	0	0.00	7.5	19.94	19.94	-7.5	452	-1.66%
2018/06/15	0	0.00	10	19.80	19.82	-10	436	-2.29%
2018/06/13	0	0.00	10	19.75	19.74	-10	416	-2.40%
2018/05/29	0	0.00	8	19.56	19.56	-8	389	-2.05%
2018/05/25	0	0.00	2	19.53	19.53	-2	385	-0.52%
2018/05/18	0	0.00	1	19.45	19.43	-1	386	-0.26%
2018/05/15	0	0.00	6	19.46	19.45	-6	386	-1.55%
2018/05/09	0	0.00	3	19.44	19.44	-3	398	-0.75%
2018/05/08	0	0.00	1	19.42	19.42	-1	406	-0.25%
2018/04/26	0	0.00	3	19.39	19.35	-3	465	-0.64%
2018/04/24	0	0.00	2	19.39	19.39	-2	467	-0.43%
2018/04/23	3	19.31	1	19.32	19.32	2	466	0.43%
2018/04/20	0	0.00	13	19.23	19.24	-13	463	-2.81%
2018/04/17	0	0.00	1	19.24	19.22	-1	467	-0.21%
2018/04/16	0	0.00	15	19.21	19.22	-15	470	-3.19%
2018/04/13	0	0.00	1	19.19	19.20	-1	464	-0.22%
2018/03/29	0	0.00	10	19.09	19.09	-10	524	-1.91%
2018/03/28	0	0.00	3	19.09	19.09	-3	538	-0.56%
2018/03/23	0	0.00	10	19.11	19.10	-10	582	-1.72%
2018/03/20	0	0.00	4	19.14	19.15	-4	607	-0.66%
2018/03/15	0	0.00	7	19.18	19.20	-7	627	-1.11%
2018/03/08	0	0.00	1	19.19	19.18	-1	688	-0.15%
2018/03/01	5	19.14	0	0.00	19.15	5	813	0.61%
2018/02/12	0	0.00	20	18.83	18.86	-20	862	-2.32%
2018/02/09	1	18.83	21	18.84	18.80	-20	875	-2.28%
2018/02/07	2	18.84	0	0.00	18.82	2	894	0.22%
2018/02/06	2	18.83	47	18.82	18.77	-45	903	-4.98%
2018/02/05	5	18.92	0	0.00	18.92	5	887	0.56%
2018/01/31	1	19.03	0	0.00	18.98	1	914	0.11%
2018/01/25	6	19.13	1	19.13	19.12	5	923	0.54%
2018/01/24	2	19.18	0	0.00	19.17	2	933	0.21%
2018/01/22	3	19.20	0	0.00	19.13	3	950	0.32%
2018/01/19	5	19.39	0	0.00	19.36	5	916	0.55%
2018/01/18	3	19.48	0	0.00	19.48	3	925	0.32%
2018/01/17	10	19.49	0	0.00	19.50	10	942	1.06%
2018/01/10	1	19.55	7	19.55	19.55	-6	1,039	-0.58%
2018/01/09	0	0.00	3	19.52	19.53	-3	1,054	-0.28%
2018/01/08	5	19.45	4	19.44	19.45	1	1,075	0.09%
2018/01/05	8	19.45	0	0.00	19.44	8	1,100	0.73%
2018/01/04	0	0.00	3	19.51	19.53	-3	1,101	-0.27%
2018/01/03	6	19.55	0	0.00	19.55	6	1,122	0.53%
2018/01/02	9	19.70	3	19.68	19.64	6	1,115	0.54%