富邦臺灣優質高息 (00730)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.14
漲跌
▼0.10
漲幅
-0.45%
成交量
248張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.32	0	0.00	22.24	1	494	0.20%
2024/04/25	0	0.00	3	22.18	22.11	-3	495	-0.61%
2024/04/22	2	21.68	0	0.00	21.77	2	503	0.40%
2024/04/19	4	22.10	0	0.00	21.99	4	505	0.79%
2024/04/18	0	0.00	1	22.55	22.55	-1	492	-0.20%
2024/04/16	2	22.38	0	0.00	22.32	2	495	0.40%
2024/04/09	0	0.00	4	22.95	23.01	-4	497	-0.80%
2024/04/02	0	0.00	1	22.97	22.97	-1	500	-0.20%
2024/03/13	0	0.00	0.2	23.20	23.40	-0.2	493	-0.04%
2024/03/08	0	0.00	2	22.92	22.79	-2	477	-0.42%
2024/03/06	0	0.00	3.3	21.85	22.16	-3.3	457	-0.72%
2024/03/01	0	0.00	1.8	21.53	21.56	-1.8	443	-0.42%
2024/02/23	0	0.00	0.3	21.15	21.15	-0.3	427	-0.07%
2024/02/22	0	0.00	0.3	20.85	21.05	-0.3	424	-0.08%
2024/02/21	0	0.00	13	20.79	20.75	-13	419	-3.10%
2024/02/19	0	0.00	10	20.60	20.57	-10	409	-2.44%
2024/02/15	3	20.23	0	0.00	20.30	3	398	0.75%
2024/02/05	1	20.05	0	0.00	20.07	1	388	0.26%
2024/01/17	2	19.58	0	0.00	19.54	2	416	0.48%
2024/01/16	2	19.93	0	0.00	19.93	2	418	0.48%
2024/01/05	2	20.00	0.3	20.05	20.01	1.7	544	0.32%
2023/12/28	1.3	20.51	0	0.00	20.35	1.3	590	0.22%
2023/12/12	0.5	19.62	0	0.00	19.74	0.5	574	0.09%
2023/12/11	0	0.00	1	19.56	19.56	-1	564	-0.18%
2023/12/06	0	0.00	3	19.47	19.47	-3	547	-0.55%
2023/12/05	0	19.47	0	0.00	19.41	0	546	0.00%
2023/12/04	0	0.00	22.7	19.51	19.55	-22.7	545	-4.16%
2023/12/01	0.4	19.39	3	19.38	19.35	-2.6	537	-0.48%
2023/11/27	0	0.00	2	19.23	19.12	-2	527	-0.38%
2023/11/24	2	19.13	0	0.00	19.10	2	525	0.38%
2023/11/20	0	0.00	0.2	18.85	18.82	-0.2	517	-0.04%
2023/11/17	0	0.00	1.1	18.78	18.75	-1.1	516	-0.21%
2023/11/15	0	0.00	1	18.67	18.69	-1	514	-0.20%
2023/11/14	0.1	18.49	0	0.00	18.46	0.1	508	0.03%
2023/11/06	0	0.00	1	18.65	18.63	-1	517	-0.19%
2023/11/02	0	0.00	26	18.27	18.31	-26	498	-5.22%
2023/10/27	1	17.98	0	0.00	17.97	1	495	0.20%
2023/10/25	1	18.23	0	0.00	18.17	1	491	0.20%
2023/10/23	1	18.14	0.1	18.10	18.02	0.9	491	0.19%
2023/10/20	0	0.00	0.5	18.07	18.13	-0.5	489	-0.10%
2023/10/18	12.6	19.58	0	0.00	19.52	12.6	454	2.76%
2023/10/17	16	19.78	0	0.00	19.66	16	400	4.00%
2023/10/16	5	19.62	0	0.00	19.64	5	380	1.31%
2023/10/13	1	19.64	0	0.00	19.64	1	370	0.27%
2023/10/12	16	19.65	0	0.00	19.66	16	362	4.41%
2023/10/06	11	19.37	0	0.00	19.38	11	336	3.27%
2023/10/04	16	19.24	0	0.00	19.26	16	319	5.01%
2023/09/26	0	19.30	0	0.00	19.18	0	287	0.02%
2023/09/21	0	0.00	1	19.35	19.29	-1	274	-0.36%
2023/09/18	0	0.00	5	19.78	19.75	-5	271	-1.84%
2023/09/08	0	0.00	7	19.34	19.32	-7	261	-2.68%
2023/08/31	1	18.90	0	0.00	18.90	1	278	0.36%
2023/08/18	0	18.64	0	0.00	18.52	0	303	0.01%
2023/08/14	0	0.00	5	18.70	18.66	-5	297	-1.68%
2023/08/11	1	19.00	0	0.00	18.98	1	293	0.34%
2023/08/09	2	19.40	0	0.00	19.33	2	289	0.69%
2023/08/07	1	19.60	0	0.00	19.77	1	289	0.35%
2023/07/24	0	0.00	13	19.19	19.19	-13	259	-5.01%
2023/06/12	0	0.00	0.3	18.98	18.98	-0.3	237	-0.13%
2023/06/09	0	0.00	0.1	19.02	19.01	-0.1	236	-0.02%
2023/06/01	0	0.00	1	18.65	18.64	-1	218	-0.46%
2023/05/10	3	18.14	0	0.00	18.11	3	223	1.34%
2023/04/11	0.1	18.78	0	0.00	18.77	0.1	242	0.02%
2023/04/07	0	0.00	1	18.84	18.84	-1	239	-0.42%
2023/03/30	0	0.00	1	18.81	18.81	-1	234	-0.43%
2023/03/21	0	0.00	2	18.96	18.93	-2	238	-0.84%
2023/03/13	0	0.00	5	19.14	19.14	-5	233	-2.14%
2023/03/06	0	0.00	0.4	19.39	19.37	-0.4	222	-0.17%
2023/02/23	0	0.00	1	18.94	18.95	-1	211	-0.47%
2023/02/14	0	0.00	1	18.40	18.39	-1	208	-0.48%
2023/02/10	0	0.00	2	18.30	18.31	-2	203	-0.98%
2023/02/07	0	0.00	0.2	18.28	18.36	-0.2	207	-0.11%
2023/02/02	0	0.00	2	18.23	18.30	-2	194	-1.03%
2023/01/11	0	0.00	1	17.55	17.52	-1	208	-0.48%
2023/01/10	0	0.00	1	17.41	17.43	-1	217	-0.46%
2023/01/06	0	0.00	0.1	17.23	17.22	-0.1	226	-0.05%
2023/01/04	0	0.00	0.4	17.04	17.07	-0.4	229	-0.17%
2022/12/29	0	0.00	3	16.81	16.80	-3	250	-1.20%
2022/12/22	0	0.00	1	17.02	17.01	-1	258	-0.39%
2022/11/21	2	16.36	0	0.00	16.33	2	312	0.64%
2022/11/15	0	0.00	1	16.15	16.19	-1	314	-0.32%
2022/10/25	0.1	14.85	1	14.91	14.80	-0.9	303	-0.30%
2022/10/24	0.3	15.14	0	0.00	15.05	0.3	299	0.10%
2022/10/20	0.1	15.10	0	0.00	14.98	0.1	299	0.03%
2022/10/17	10	15.84	0	0.00	16.11	10	282	3.54%
2022/10/14	1	16.20	0	0.00	16.18	1	268	0.37%
2022/10/05	0	0.00	2	16.94	16.94	-2	247	-0.81%
2022/09/30	0	0.00	0.3	16.57	16.60	-0.3	247	-0.13%
2022/09/28	0.1	16.50	1	16.44	16.40	-0.9	253	-0.36%
2022/09/02	20	17.86	0	0.00	17.77	20	240	8.31%
2022/08/16	0	0.00	0.1	18.22	18.23	-0.1	223	-0.05%
2022/08/10	0	0.00	0.4	17.83	17.75	-0.4	218	-0.16%
2022/07/20	2	17.19	0	0.00	17.15	2	225	0.89%
2022/06/28	0	0.00	0.2	17.36	17.37	-0.2	250	-0.08%
2022/06/14	1	17.80	0	0.00	17.95	1	229	0.44%
2022/05/16	0	0.00	0.5	18.04	18.08	-0.5	277	-0.19%
2022/05/11	7	18.06	1	18.08	18.07	6	274	2.19%
2022/05/10	3	18.16	0	0.00	18.18	3	276	1.08%
2022/05/06	0	0.00	0.4	18.65	18.68	-0.4	281	-0.14%
2022/04/20	0	0.00	1	19.17	19.19	-1	289	-0.35%
2022/04/15	0.1	19.18	0	0.00	19.16	0.1	289	0.03%
2022/04/13	0	0.00	6	19.27	19.36	-6	293	-2.04%
2022/04/08	0	0.00	2	19.58	19.62	-2	286	-0.70%
2022/04/07	0.1	19.67	0	0.00	19.47	0.1	286	0.02%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.34%
2022/03/21	0.1	19.98	21	19.99	20.04	-21	304	-6.87%
2022/03/11	1	19.96	0	0.00	19.96	1	323	0.31%
2022/03/07	1	19.68	0	0.00	19.62	1	325	0.31%
2022/03/02	0.1	19.85	0	0.00	19.90	0.1	343	0.01%
2022/02/24	3	19.73	0	0.00	19.69	3	352	0.85%
2022/02/22	3	19.93	0	0.00	19.94	3	358	0.84%
2022/02/17	0	0.00	1	20.02	20.04	-1	372	-0.27%
2022/02/11	0	0.00	1	19.99	19.98	-1	387	-0.26%
2022/01/26	2	19.60	0	0.00	19.58	2	397	0.50%
2021/12/30	0	0.00	1	19.83	19.85	-1	680	-0.15%
2021/12/23	0	0.00	4.2	19.65	19.68	-4.2	715	-0.58%
2021/12/21	0	0.00	2	19.52	19.59	-2	721	-0.28%
2021/12/17	1	19.51	0	0.00	19.51	1	727	0.14%
2021/12/02	0.1	19.37	0	0.00	19.35	0.1	728	0.01%
2021/11/26	5	19.40	2.3	19.39	19.35	2.7	724	0.37%
2021/11/25	0.1	19.56	0	0.00	19.51	0.1	712	0.01%
2021/11/24	0	0.00	1	19.52	19.57	-1	712	-0.14%
2021/11/23	5	19.61	2	19.60	19.59	3	710	0.42%
2021/11/22	0	0.00	1	19.74	19.76	-1	709	-0.14%
2021/11/19	0	0.00	5	19.70	19.72	-5	710	-0.70%
2021/11/18	0	0.00	0.9	19.76	19.75	-0.9	706	-0.12%
2021/11/16	0	0.00	6	19.72	19.73	-6	699	-0.86%
2021/11/12	0.1	19.63	0	0.00	19.55	0.1	695	0.01%
2021/11/11	10	19.55	0	0.00	19.54	10	696	1.44%
2021/11/10	11	19.50	0	0.00	19.51	11	697	1.58%
2021/11/08	0	0.00	0.1	19.50	19.49	-0.1	690	-0.01%
2021/11/05	0	0.00	0.2	19.41	19.40	-0.2	690	-0.03%
2021/11/02	5	19.45	0	0.00	19.35	5	688	0.73%
2021/11/01	0	19.39	0	0.00	19.39	0	683	0.00%
2021/10/29	0.1	19.36	0	0.00	19.34	0.1	681	0.01%
2021/10/28	0	0.00	0.1	19.40	19.38	-0.1	676	-0.01%
2021/10/26	0.1	19.32	0.2	19.45	19.30	-0.1	664	-0.02%
2021/10/25	0.2	19.29	0	0.00	19.24	0.2	646	0.04%
2021/10/21	3	19.15	0	0.00	19.11	3	628	0.48%
2021/10/20	0	0.00	0.6	19.50	19.25	-0.6	575	-0.10%
2021/10/19	4.1	20.15	0	0.00	20.20	4.1	509	0.80%
2021/10/05	1	20.03	1	20.10	20.20	0	441	0.00%
2021/09/30	0	0.00	7	20.35	20.40	-7	424	-1.65%
2021/09/27	0.1	20.72	0	0.00	20.67	0.1	417	0.02%
2021/09/17	0	0.00	0.5	20.81	20.78	-0.5	436	-0.12%
2021/09/14	0	20.85	0	0.00	20.90	0	440	0.01%
2021/09/10	7	20.59	0	0.00	20.61	7	436	1.60%
2021/09/08	0.1	20.65	0	0.00	20.48	0.1	437	0.02%
2021/09/07	0.1	20.74	0	0.00	20.74	0.1	437	0.02%
2021/09/06	0	20.91	0	0.00	20.78	0	441	0.01%
2021/09/03	0	20.90	0	0.00	20.91	0	435	0.01%
2021/09/01	0.1	20.83	0	0.00	20.99	0.1	438	0.02%
2021/08/30	0.1	20.71	0	0.00	20.78	0.1	440	0.03%
2021/08/25	0	20.58	0	0.00	20.67	0	449	0.01%
2021/08/18	0	0.00	1.2	20.34	20.67	-1.2	452	-0.27%
2021/08/17	0	0.00	0.5	20.70	20.48	-0.5	451	-0.11%
2021/08/13	0	0.00	0.9	21.10	20.96	-0.9	445	-0.20%
2021/08/12	0.1	21.16	0	0.00	21.13	0.1	445	0.02%
2021/08/11	0	21.30	0	0.00	21.15	0	456	0.01%
2021/08/06	0	21.63	0	0.00	21.62	0	475	0.01%
2021/08/05	0.1	21.70	0	0.00	21.64	0.1	482	0.03%
2021/08/02	0.2	21.72	0	0.00	21.79	0.2	517	0.04%
2021/07/28	0.1	21.56	0	0.00	21.60	0.1	533	0.02%
2021/07/27	0.1	21.80	2	21.88	21.84	-1.9	540	-0.35%
2021/07/26	0	0.00	0.1	21.86	21.87	-0.1	548	-0.02%
2021/07/23	0	0.00	0.1	21.69	21.69	-0.1	548	-0.02%
2021/07/22	0	0.00	3	21.68	21.58	-3	554	-0.54%
2021/07/21	0	21.49	2	21.52	21.59	-2	565	-0.35%
2021/06/30	0.1	21.51	0	0.00	21.55	0.1	692	0.01%
2021/06/29	0	0.00	1	21.57	21.50	-1	690	-0.14%
2021/06/25	0	0.00	0.4	21.81	21.70	-0.4	683	-0.05%
2021/06/11	0	0.00	0.1	21.50	21.30	-0.1	702	-0.01%
2021/06/08	1	21.25	0	0.00	21.22	1	709	0.14%
2021/06/03	0	0.00	1	21.36	21.39	-1	700	-0.14%
2021/05/31	1	21.22	0	0.00	21.20	1	715	0.14%
2021/05/20	0.1	20.56	0	0.00	20.55	0.1	765	0.01%
2021/05/19	0.1	20.35	0	0.00	20.55	0.1	767	0.01%
2021/05/14	0	20.50	0	0.00	20.40	0	774	0.01%
2021/05/12	0	0.00	0.6	21.00	20.34	-0.6	763	-0.08%
2021/05/11	1.1	21.10	0	0.00	21.04	1.1	739	0.15%
2021/04/29	0	21.76	0	0.00	21.78	0	743	0.01%
2021/04/28	0	21.82	0	0.00	21.80	0	743	0.01%
2021/04/26	0	0.00	1	22.06	22.05	-1	734	-0.14%
2021/04/22	1	22.15	0	0.00	21.90	1	730	0.14%
2021/04/19	0	0.00	0.7	21.80	21.83	-0.7	703	-0.10%
2021/04/14	1	21.44	0	0.00	21.18	1	710	0.14%
2021/03/25	1	20.40	0	0.00	20.44	1	687	0.15%
2021/03/24	0	0.00	0.7	20.37	20.39	-0.7	684	-0.10%
2021/03/08	1	19.95	0	0.00	19.85	1	729	0.14%
2021/03/05	3	19.73	0	0.00	19.77	3	723	0.41%
2021/02/24	0	0.00	0.3	19.99	19.92	-0.3	739	-0.05%
2021/02/05	0	0.00	1.2	18.74	18.66	-1.2	686	-0.17%
2021/02/03	0	0.00	2	18.59	18.59	-2	690	-0.29%
2021/01/29	5	18.45	0	0.00	18.16	5	690	0.72%
2021/01/28	1	18.46	0	0.00	18.49	1	687	0.15%
2021/01/27	1	18.85	0	0.00	18.82	1	681	0.15%
2021/01/25	0	0.00	1.1	18.81	18.85	-1.1	675	-0.16%
2021/01/22	0	0.00	1	18.72	18.75	-1	671	-0.15%
2021/01/21	1	18.62	0	0.00	18.58	1	666	0.15%
2021/01/20	2	18.51	1	18.46	18.47	1	661	0.15%
2021/01/18	1	18.53	0	0.00	18.60	1	652	0.15%
2021/01/15	1	18.75	1	18.88	18.70	0	645	0.00%
2021/01/08	0	0.00	1	18.80	18.80	-1	666	-0.15%
2021/01/06	2	18.44	0	0.00	18.48	2	655	0.31%
2021/01/05	0	0.00	3	18.54	18.56	-3	645	-0.46%
2021/01/04	0	0.00	1.5	18.58	18.60	-1.5	648	-0.24%
2020/12/29	1	18.15	1	18.18	18.17	0	622	0.00%
2020/12/28	0	0.00	1.3	18.00	18.06	-1.3	615	-0.21%
2020/12/25	0	0.00	1	17.95	17.98	-1	610	-0.16%
2020/12/21	0	0.00	15	17.67	17.88	-15	619	-2.42%
2020/12/17	6	17.78	0	0.00	17.81	6	622	0.96%
2020/12/15	1	17.65	0	0.00	17.65	1	624	0.16%
2020/12/11	10	18.02	0	0.00	17.85	10	631	1.58%
2020/11/27	1	17.55	0	0.00	17.58	1	614	0.16%
2020/11/23	0	0.00	20	17.42	17.46	-20	617	-3.24%
2020/11/17	2	17.23	5	17.22	17.22	-3	627	-0.48%
2020/11/12	1	17.13	0	0.00	17.02	1	633	0.16%
2020/11/10	0	0.00	1.9	16.91	16.91	-1.9	626	-0.30%
2020/11/06	0	0.00	2	16.75	16.74	-2	619	-0.32%
2020/10/29	0	0.00	1	16.47	16.49	-1	631	-0.16%
2020/10/22	0	0.00	1	16.57	16.57	-1	632	-0.16%
2020/10/21	1	16.59	0	0.00	16.58	1	634	0.16%
2020/10/20	0	0.00	1	17.40	17.40	-1	619	-0.16%
2020/10/13	1	17.26	1	17.26	17.29	0	600	0.00%
2020/10/12	1	17.33	0	0.00	17.33	1	610	0.16%
2020/09/14	0	0.00	4.2	17.32	17.44	-4.2	627	-0.66%
2020/09/09	1	17.30	0	0.00	17.43	1	631	0.16%
2020/09/02	0	0.00	0.2	17.65	17.65	-0.2	609	-0.04%
2020/08/26	0	0.00	1	17.88	17.87	-1	622	-0.16%
2020/08/21	0	0.00	0.3	17.70	17.55	-0.3	613	-0.05%
2020/08/17	0	0.00	2	17.83	17.87	-2	616	-0.32%
2020/08/13	1	17.70	0	0.00	17.71	1	620	0.16%
2020/08/11	2	17.84	0	0.00	17.81	2	627	0.32%
2020/08/10	0	0.00	1	17.90	17.90	-1	641	-0.16%
2020/08/07	0	0.00	1	18.00	17.86	-1	648	-0.15%
2020/07/30	0	0.00	5	17.48	17.47	-5	657	-0.76%
2020/07/27	0	0.00	1	17.48	17.43	-1	676	-0.15%
2020/07/21	0	0.00	1	17.66	17.66	-1	681	-0.15%
2020/07/13	0	0.00	3	17.85	17.86	-3	690	-0.43%
2020/07/08	0	0.00	4	17.79	17.78	-4	685	-0.58%
2020/07/06	0	0.00	1	17.82	17.96	-1	682	-0.15%
2020/07/01	2	17.33	0	0.00	17.30	2	714	0.28%
2020/06/09	0	0.00	3	17.46	17.46	-3	836	-0.36%
2020/06/02	0	0.00	0.1	16.87	16.85	-0.1	906	-0.01%
2020/06/01	0	0.00	2	16.88	16.83	-2	910	-0.22%
2020/05/22	4	16.54	0	0.00	16.49	4	949	0.42%
2020/05/15	1	16.51	0	0.00	16.55	1	950	0.11%
2020/05/14	1	16.60	0	0.00	16.59	1	939	0.11%
2020/05/12	1	16.73	0	0.00	16.75	1	932	0.11%
2020/04/28	0	0.00	2	16.01	16.11	-2	896	-0.22%
2020/04/21	2	15.65	0	0.00	15.60	2	909	0.22%
2020/04/15	1	16.02	0	0.00	16.02	1	890	0.11%
2020/04/08	0	0.00	8	15.54	15.63	-8	876	-0.91%
2020/04/06	5	15.00	0	0.00	15.14	5	856	0.58%
2020/03/19	1	13.50	1.1	13.18	13.19	-0.1	752	-0.01%
2020/03/17	1	14.66	0	0.00	14.59	1	720	0.14%
2020/03/16	4	15.15	4	15.25	15.00	0	710	0.00%
2020/03/12	3	16.38	0	0.00	16.17	3	654	0.46%
2020/03/10	5	17.08	5	17.07	17.10	0	605	0.00%
2020/03/02	1	17.41	0	0.00	17.46	1	540	0.19%
2020/02/27	1	17.82	0	0.00	17.73	1	523	0.19%
2020/02/25	1	18.07	0	0.00	18.07	1	492	0.20%
2020/02/18	4	18.20	0	0.00	18.20	4	486	0.82%
2020/02/12	0	0.00	1	18.28	18.26	-1	482	-0.21%
2020/02/11	5	18.14	0	0.00	18.16	5	483	1.03%
2020/02/07	0	0.00	5	18.10	18.07	-5	489	-1.02%
2020/02/06	0	0.00	1	18.11	18.21	-1	491	-0.20%
2020/02/04	6	17.93	0	0.00	18.06	6	486	1.23%
2020/02/03	2	17.85	1	17.74	17.90	1	486	0.21%
2020/01/30	3	18.03	0	0.00	17.96	3	475	0.63%
2020/01/20	0	0.00	1	18.62	18.67	-1	455	-0.22%
2020/01/14	0	0.00	1	18.58	18.57	-1	466	-0.21%
2020/01/07	2	18.31	0	0.00	18.29	2	482	0.41%
2020/01/06	1	18.40	0	0.00	18.38	1	485	0.21%
2019/12/31	1	18.43	0	0.00	18.43	1	501	0.20%
2019/12/18	1	18.40	1	18.41	18.43	0	519	0.00%
2019/12/16	0	0.00	1	18.32	18.31	-1	511	-0.20%
2019/12/12	0	0.00	1	18.26	18.22	-1	510	-0.20%
2019/12/02	1	18.08	0	0.00	18.06	1	518	0.19%
2019/11/21	2	18.17	0	0.00	18.15	2	515	0.39%
2019/11/20	1	18.26	0	0.00	18.28	1	514	0.19%
2019/11/08	0.7	18.35	0	0.00	18.35	0.7	521	0.13%
2019/11/06	1	18.42	0	0.00	18.42	1	529	0.19%
2019/10/29	0	0.00	8	18.14	18.12	-8	563	-1.42%
2019/10/23	20	18.00	0	0.00	18.01	20	554	3.61%
2019/10/02	0	0.00	2	18.68	18.59	-2	495	-0.40%
2019/09/12	1	18.43	1	18.46	18.43	0	499	0.00%
2019/08/19	1	17.93	0	0.00	17.93	1	473	0.21%
2019/08/16	1	17.77	0	0.00	17.80	1	470	0.21%
2019/08/05	1	18.01	0	0.00	18.01	1	405	0.25%
2019/07/30	1	18.53	0	0.00	18.49	1	376	0.27%
2019/07/24	1	18.59	0	0.00	18.59	1	371	0.27%
2019/07/18	1	18.66	0	0.00	18.56	1	366	0.27%
2019/07/16	1	18.75	0	0.00	18.75	1	380	0.26%
2019/07/08	1	18.74	0	0.00	18.73	1	348	0.29%
2019/07/01	0	0.00	1	19.02	18.94	-1	321	-0.31%
2019/06/27	0	0.00	1	18.83	18.84	-1	318	-0.31%
2019/06/19	0	0.00	3	18.70	18.75	-3	305	-0.98%
2019/06/17	0	0.00	1	18.52	18.45	-1	300	-0.33%
2019/06/13	0	0.00	1	18.47	18.43	-1	300	-0.33%
2019/06/12	0	0.00	1	18.38	18.39	-1	296	-0.34%
2019/05/30	1	18.04	0	0.00	18.05	1	268	0.37%
2019/05/24	1	18.04	0	0.00	18.00	1	264	0.38%
2019/05/23	1	18.13	0	0.00	18.07	1	261	0.38%
2019/05/20	2	18.25	0	0.00	18.21	2	258	0.77%
2019/05/16	1	18.37	0	0.00	18.23	1	257	0.39%
2019/05/13	2	18.47	0	0.00	18.34	2	253	0.79%
2019/05/09	2	18.71	0	0.00	18.65	2	252	0.79%
2019/05/06	2	18.88	0	0.00	18.90	2	245	0.81%
2019/05/03	0	0.00	0	19.14	19.14	0	241	-0.01%
2019/04/09	0	0.00	4	18.93	18.93	-4	217	-1.84%
2019/04/02	0	0.00	2	18.89	18.89	-2	216	-0.92%
2019/03/27	0	0.00	1	18.72	18.70	-1	202	-0.49%
2019/03/25	1	18.51	0	0.00	18.52	1	200	0.50%
2019/03/21	1	18.59	0	0.00	18.61	1	197	0.51%
2019/03/18	2	18.47	0	0.00	18.56	2	197	1.01%
2019/03/14	1	18.51	0	0.00	18.50	1	196	0.51%
2019/03/05	1	18.48	0	0.00	18.48	1	204	0.49%
2019/02/21	0	0.00	4	18.50	18.50	-4	191	-2.09%
2019/02/20	0	0.00	3	18.43	18.42	-3	189	-1.58%
2019/02/19	2	18.32	0	0.00	18.29	2	188	1.06%
2019/02/13	4	18.02	0	0.00	18.00	4	186	2.14%
2019/02/11	2	17.99	0	0.00	17.98	2	186	1.07%
2019/01/29	0	0.00	0.2	17.98	17.98	-0.2	185	-0.10%
2019/01/25	0	0.00	0.2	17.91	17.91	-0.2	185	-0.09%
2019/01/18	0	0.00	2	17.77	17.73	-2	195	-1.02%
2019/01/16	1	17.64	0	0.00	17.64	1	195	0.51%
2019/01/09	1	17.35	0	0.00	17.53	1	203	0.49%
2018/12/13	0	0.00	3	17.66	17.64	-3	195	-1.54%
2018/12/12	0	0.00	1	17.59	17.60	-1	193	-0.52%
2018/12/10	1	17.27	0	0.00	17.30	1	192	0.52%
2018/12/06	3	17.37	0	0.00	17.28	3	189	1.59%
2018/12/03	0	0.00	4	17.88	17.87	-4	185	-2.15%
2018/11/28	0	0.00	1	17.46	17.53	-1	181	-0.55%
2018/11/19	0	0.00	1	17.45	17.46	-1	176	-0.57%
2018/11/16	2	17.41	0	0.00	17.43	2	176	1.14%
2018/11/13	1	17.17	0	0.00	17.38	1	174	0.57%
2018/11/09	3	17.43	0	0.00	17.47	3	181	1.65%
2018/10/29	0	0.00	1	18.29	18.14	-1	178	-0.56%
2018/10/12	1	18.68	0	0.00	19.10	1	158	0.63%
2018/07/13	0	0.00	1	19.98	20.03	-1	238	-0.42%
2018/07/04	0	0.00	1	19.80	19.88	-1	221	-0.45%
2018/07/02	1	19.82	0	0.00	19.85	1	215	0.46%
2018/06/28	1	19.53	0	0.00	19.51	1	213	0.47%
2018/03/14	1	20.13	0	0.00	20.13	1	181	0.55%
2018/02/23	0	0.00	2	20.05	20.09	-2	238	-0.84%
2018/02/21	0	0.00	4	19.96	20.00	-4	272	-1.47%
2018/02/12	1	19.68	0	0.00	19.64	1	321	0.31%
2018/02/09	2	19.44	0	0.00	19.73	2	186	1.08%
2018/02/08	2	19.85	1	19.86	19.85	1	223	0.45%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析