富邦臺灣中小 (00733)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲1.8
漲幅
+3.22%
成交量
3,221張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	57.58	0	0.00	57.75	7	3,666	0.19%
2024/04/23	0.5	56.40	0	0.00	55.95	0.5	3,658	0.01%
2024/04/22	30.4	55.75	0	0.00	55.60	30.4	3,664	0.83%
2024/04/19	16.7	56.73	7	57.66	57.10	9.7	3,611	0.27%
2024/04/18	9.1	58.99	0	0.00	59.10	9.1	3,467	0.26%
2024/04/17	3	65.50	0	0.00	65.60	3	3,299	0.09%
2024/04/16	7.7	65.05	1	63.90	64.90	6.7	3,185	0.21%
2024/04/15	20	66.31	0	0.00	66.50	20	3,031	0.66%
2024/04/12	1	66.55	0	0.00	66.60	1	2,942	0.03%
2024/04/11	0.1	65.90	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	2.1	66.13	0	0.00	65.95	2.1	2,814	0.08%
2024/04/09	4.9	65.85	1	66.00	65.95	3.9	2,714	0.14%
2024/04/08	8	65.63	1	65.40	65.80	7	2,621	0.27%
2024/04/03	22.1	64.80	0.5	65.40	65.00	21.6	2,493	0.87%
2024/04/02	2	65.00	0	0.00	65.00	2	2,351	0.09%
2024/03/26	2.4	63.06	4	63.85	63.15	-1.6	2,253	-0.07%
2024/03/25	0	0.00	2.2	64.71	64.70	-2.2	2,220	-0.10%
2024/03/22	1	64.55	20.5	64.62	64.70	-19.5	2,217	-0.88%
2024/03/20	0.5	63.70	1.1	63.56	63.30	-0.6	2,169	-0.03%
2024/03/19	2.1	64.25	0.8	64.30	63.75	1.2	2,164	0.06%
2024/03/18	1.1	64.08	0.3	63.60	64.15	0.7	2,154	0.03%
2024/03/15	0	0.00	1	62.60	63.05	-1	2,142	-0.05%
2024/03/14	0.2	62.90	0	0.00	62.75	0.2	2,080	0.01%
2024/03/13	1.6	64.23	1	63.90	63.80	0.6	2,045	0.03%
2024/03/08	5.7	63.26	3	62.97	62.55	2.7	1,957	0.14%
2024/03/07	5.2	64.28	4	63.90	64.00	1.2	1,882	0.06%
2024/03/06	2	65.15	0.6	65.15	65.15	1.5	1,802	0.08%
2024/03/05	1.1	63.62	0	0.00	64.35	1.1	1,774	0.06%
2024/03/04	0	0.00	1	64.10	63.75	-1	1,743	-0.06%
2024/03/01	0	0.00	5	62.45	62.50	-5	1,698	-0.29%
2024/02/29	4	61.38	0	0.00	61.50	4	1,678	0.24%
2024/02/27	2	60.38	0.2	61.90	61.00	1.8	1,652	0.11%
2024/02/23	0.4	61.63	0	0.00	61.05	0.4	1,600	0.03%
2024/02/19	4	61.18	1	60.90	60.90	3	1,531	0.20%
2024/02/15	0.3	60.85	0	0.00	61.00	0.3	1,486	0.02%
2024/02/01	0.2	58.00	0	0.00	58.30	0.2	1,372	0.01%
2024/01/31	0.1	57.95	0	0.00	57.80	0.1	1,348	0.01%
2024/01/30	0.5	58.40	0	0.00	58.50	0.5	1,302	0.04%
2024/01/26	3	57.12	0	0.00	56.85	3	1,254	0.24%
2024/01/25	0.3	57.90	0	0.00	57.70	0.3	1,231	0.02%
2024/01/24	2	57.85	5	57.90	57.70	-3	1,215	-0.25%
2024/01/22	5	57.50	0	0.00	57.85	5	1,171	0.43%
2024/01/18	0	0.00	1	56.55	56.50	-1	1,123	-0.09%
2024/01/17	0	0.00	3	57.10	57.15	-3	1,099	-0.27%
2024/01/16	1.2	57.65	0	0.00	57.55	1.2	1,062	0.11%
2024/01/11	2	57.50	0	0.00	57.40	2	939	0.21%
2024/01/10	0	57.00	0	0.00	57.15	0	928	0.00%
2024/01/09	3	57.02	0	0.00	57.10	3	916	0.33%
2024/01/08	1	57.15	1	57.50	57.00	0	897	0.00%
2024/01/05	1.1	56.91	0	0.00	57.00	1.1	868	0.13%
2024/01/04	0	56.60	0	0.00	56.45	0	835	0.00%
2024/01/03	0.3	57.01	0	0.00	56.70	0.3	818	0.03%
2024/01/02	1.2	57.23	1	57.45	57.30	0.2	794	0.03%
2023/12/29	0.2	57.45	1	57.50	57.55	-0.9	763	-0.11%
2023/12/28	1	57.55	0	0.00	57.25	1	743	0.13%
2023/12/27	2	57.55	0	0.00	57.55	2	710	0.28%
2023/12/22	2.2	56.41	0	0.00	56.50	2.2	651	0.34%
2023/12/21	0.2	56.40	0	0.00	56.25	0.2	627	0.03%
2023/12/15	0.4	58.35	0	0.00	57.45	0.4	602	0.07%
2023/12/13	0	0.00	1	57.55	57.70	-1	595	-0.17%
2023/12/12	0	0.00	1	56.85	56.80	-1	590	-0.17%
2023/12/08	0	0.00	1	56.70	56.60	-1	591	-0.17%
2023/12/01	0	0.00	1	56.45	56.65	-1	601	-0.17%
2023/11/29	0.2	55.90	1	55.90	56.00	-0.8	600	-0.13%
2023/11/27	3	54.50	0	0.00	54.05	3	596	0.50%
2023/11/22	0	0.00	1	54.75	54.80	-1	596	-0.17%
2023/11/20	1	53.75	0	0.00	54.20	1	611	0.16%
2023/11/17	0	0.00	1	53.55	53.45	-1	609	-0.16%
2023/11/09	1	51.60	0	0.00	51.55	1	628	0.16%
2023/11/03	2	50.40	7	50.40	50.25	-5	678	-0.74%
2023/11/02	3	50.40	0	0.00	50.65	3	690	0.43%
2023/10/25	0	0.00	0.2	51.91	51.50	-0.2	843	-0.02%
2023/10/23	2	50.50	0	0.00	50.25	2	855	0.23%
2023/10/20	1	50.45	0	0.00	50.50	1	864	0.12%
2023/10/19	1	51.20	1	50.95	51.10	0	875	0.00%
2023/10/18	1.5	53.13	0	0.00	52.85	1.5	883	0.17%
2023/10/17	1	55.20	0	0.00	54.50	1	874	0.11%
2023/10/16	0.2	55.35	0	0.00	55.05	0.2	887	0.02%
2023/10/13	8.2	55.90	0	0.00	56.25	8.2	911	0.90%
2023/10/11	8.2	56.57	0	0.00	56.15	8.2	949	0.86%
2023/10/05	0	57.10	0	0.00	57.05	0	986	0.00%
2023/10/03	0	0.00	1	56.55	56.60	-1	1,019	-0.10%
2023/09/28	1	56.50	0	0.00	56.50	1	1,033	0.10%
2023/09/26	0	0.00	1	55.55	55.25	-1	1,055	-0.09%
2023/09/21	0	0.00	2	53.23	53.50	-2	1,061	-0.19%
2023/09/18	1	55.00	0	0.00	54.95	1	1,068	0.09%
2023/09/15	0	0.00	5	56.24	56.15	-5	1,066	-0.47%
2023/09/12	1.4	55.99	0	0.00	55.45	1.4	1,075	0.13%
2023/09/11	1.2	56.04	0	0.00	56.00	1.2	1,076	0.11%
2023/08/30	0	0.00	2	59.80	59.45	-2	1,064	-0.19%
2023/08/28	5	58.80	0	0.00	58.60	5	1,072	0.47%
2023/08/25	2	60.15	0	0.00	59.45	2	1,066	0.19%
2023/08/24	0	0.00	1	60.30	60.60	-1	1,062	-0.09%
2023/08/22	0	0.00	2	59.40	58.95	-2	1,059	-0.19%
2023/08/17	2	58.03	0	0.00	59.80	2	1,043	0.19%
2023/08/16	3	57.78	3	58.07	58.45	0	1,027	0.00%
2023/08/15	1	57.40	4	57.86	57.95	-3	1,030	-0.29%
2023/08/14	0.2	56.53	0	0.00	56.10	0.2	1,028	0.02%
2023/08/11	2	56.90	0	0.00	56.85	2	1,021	0.20%
2023/08/10	3	56.30	2	56.13	56.35	1	1,009	0.10%
2023/08/09	0	0.00	8	59.68	59.00	-8	977	-0.82%
2023/08/04	1	56.40	0	0.00	57.15	1	916	0.11%
2023/08/02	2	57.80	2	56.20	56.00	0	893	0.00%
2023/08/01	6	58.45	0	0.00	58.05	6	866	0.69%
2023/07/31	1	58.85	0	0.00	58.50	1	813	0.12%
2023/07/28	0	0.00	5	58.85	60.10	-5	771	-0.65%
2023/07/27	6	60.69	0	0.00	59.80	6	770	0.78%
2023/07/26	1	60.30	0	0.00	59.95	1	760	0.13%
2023/07/24	0	0.00	0.3	61.35	61.35	-0.3	730	-0.04%
2023/07/20	1	58.60	4	58.50	58.90	-3	689	-0.44%
2023/07/19	1	58.55	2	57.70	57.90	-1	680	-0.15%
2023/07/18	2	58.80	0	0.00	59.25	2	660	0.30%
2023/07/17	5	59.60	5	59.80	59.25	0	630	0.00%
2023/07/13	4	57.84	0	0.00	57.55	4	578	0.69%
2023/07/11	0	0.00	1	53.60	53.85	-1	533	-0.19%
2023/07/06	2	52.70	1.3	52.05	52.55	0.7	483	0.14%
2023/07/05	1	52.85	0	0.00	52.60	1	471	0.21%
2023/06/27	0	0.00	1	47.25	47.10	-1	410	-0.24%
2023/06/26	1	49.07	0	0.00	48.83	1	394	0.25%
2023/06/20	0	0.00	0.1	49.20	48.80	-0.1	380	-0.02%
2023/06/19	1	49.28	0	0.00	49.21	1	374	0.27%
2023/06/14	0	0.00	1.1	46.96	47.33	-1.1	349	-0.32%
2023/06/13	0	0.00	1	46.46	46.50	-1	347	-0.29%
2023/06/08	0	0.00	1	44.27	44.21	-1	346	-0.29%
2023/06/05	1	45.04	0	0.00	44.87	1	345	0.29%
2023/06/02	0	0.00	1	45.50	44.66	-1	341	-0.29%
2023/06/01	1	43.95	0	0.00	44.18	1	329	0.30%
2023/05/24	0	0.00	3	40.28	40.48	-3	273	-1.09%
2023/05/23	0	0.00	2	40.25	40.16	-2	268	-0.74%
2023/05/19	0	0.00	3	39.90	40.10	-3	261	-1.15%
2023/05/18	0	0.00	1	39.15	39.25	-1	251	-0.40%
2023/04/17	0	0.00	6	37.65	37.53	-6	241	-2.49%
2023/04/14	0	0.00	3	37.43	37.46	-3	239	-1.25%
2023/03/27	0	0.00	1	36.35	36.34	-1	251	-0.40%
2023/03/24	0	0.00	1.2	36.18	36.21	-1.2	257	-0.46%
2023/03/03	0	0.00	1	36.45	36.28	-1	255	-0.39%
2023/02/09	0.1	35.70	0	0.00	35.54	0.1	313	0.02%
2022/12/27	0	0.00	1	34.52	34.45	-1	340	-0.29%
2022/12/20	0	0.00	2	34.97	34.39	-2	351	-0.57%
2022/12/16	0	0.00	1	35.95	36.04	-1	346	-0.29%
2022/12/08	0	0.00	1	35.48	35.89	-1	351	-0.28%
2022/12/07	0	0.00	2	35.29	35.29	-2	346	-0.58%
2022/12/05	2	36.73	0	0.00	36.64	2	340	0.59%
2022/12/02	1	36.38	0	0.00	36.41	1	352	0.28%
2022/12/01	0	0.00	1	36.07	36.14	-1	353	-0.28%
2022/11/30	0	0.00	1	35.49	35.48	-1	355	-0.29%
2022/11/24	0	0.00	0.4	35.08	35.27	-0.4	373	-0.10%
2022/11/23	0	0.00	0.1	34.66	34.67	-0.1	356	-0.03%
2022/11/17	2	33.89	0	0.00	34.55	2	362	0.55%
2022/11/14	1	33.15	0	0.00	33.10	1	361	0.28%
2022/10/19	0	0.00	1	29.88	29.86	-1	313	-0.32%
2022/09/16	0	0.00	1	35.03	34.84	-1	297	-0.34%
2022/09/13	1	35.33	0	0.00	35.27	1	299	0.33%
2022/08/09	0	0.00	4	34.29	34.35	-4	232	-1.72%
2022/08/04	0	0.00	1	32.80	33.01	-1	232	-0.43%
2022/07/18	1	33.07	0	0.00	32.99	1	252	0.40%
2022/06/09	0	0.00	2	36.39	36.45	-2	296	-0.67%
2022/06/01	1	36.41	0	0.00	36.16	1	336	0.30%
2022/05/25	0	0.00	1	35.20	35.34	-1	370	-0.28%
2022/05/24	0.1	34.90	0	0.00	34.94	0.1	383	0.03%
2022/04/20	0	0.00	0.5	37.91	37.90	-0.5	475	-0.10%
2022/04/18	0	0.00	1	37.50	37.55	-1	482	-0.21%
2022/03/28	0	40.43	0	0.00	40.43	0	508	0.00%
2022/03/10	1	38.90	0	0.00	39.09	1	504	0.20%
2022/03/02	0	0.00	0.2	40.66	40.93	-0.2	498	-0.05%
2022/02/07	1	39.18	0	0.00	39.70	1	501	0.20%
2022/01/25	0	0.00	1	38.78	38.78	-1	511	-0.20%
2022/01/14	0	0.00	1	40.00	40.19	-1	551	-0.18%
2022/01/12	0	0.00	1	40.60	40.58	-1	556	-0.18%
2022/01/04	0	0.00	1	41.85	41.72	-1	585	-0.17%
2022/01/03	1	42.40	0	0.00	41.95	1	590	0.17%
2021/12/29	0	0.00	0.5	42.03	42.08	-0.5	607	-0.08%
2021/11/30	1	41.30	0	0.00	40.97	1	718	0.14%
2021/11/29	1	40.00	0	0.00	40.61	1	724	0.14%
2021/11/26	2	40.86	0	0.00	40.68	2	725	0.28%
2021/11/22	0	0.00	0.3	42.48	42.46	-0.3	743	-0.05%
2021/11/16	0	0.00	9	42.65	42.52	-9	777	-1.16%
2021/11/15	0	0.00	1	42.67	42.67	-1	792	-0.13%
2021/11/11	1	42.55	0	0.00	42.31	1	821	0.12%
2021/11/05	0	0.00	1	41.31	41.63	-1	889	-0.11%
2021/11/03	0	0.00	0	41.40	41.49	0	904	0.00%
2021/10/27	1	40.85	3	40.45	40.87	-2	878	-0.23%
2021/10/21	1	38.96	0	0.00	38.93	1	877	0.11%
2021/10/20	1	38.70	0	0.00	38.70	1	875	0.11%
2021/10/13	1	39.20	0	0.00	39.08	1	866	0.12%
2021/10/08	0	0.00	0.1	40.80	40.55	-0.1	881	-0.01%
2021/09/24	1	42.95	1	42.71	42.76	0	976	0.00%
2021/09/22	1	41.66	0	0.00	41.66	1	992	0.10%
2021/09/17	1	42.50	0	0.00	42.75	1	987	0.10%
2021/09/13	1	43.12	0	0.00	43.13	1	1,005	0.10%
2021/09/10	1	43.05	0	0.00	43.12	1	1,013	0.10%
2021/09/03	2	44.20	0	0.00	44.20	2	1,005	0.20%
2021/09/01	1	44.88	0	0.00	44.85	1	1,002	0.10%
2021/08/27	1	44.15	0	0.00	44.10	1	994	0.10%
2021/08/23	1	42.71	0	0.00	43.15	1	971	0.10%
2021/08/20	0.4	41.40	0	0.00	41.67	0.4	961	0.05%
2021/08/19	3.4	41.30	0	0.00	40.98	3.4	947	0.35%
2021/08/18	0.3	42.51	0	0.00	42.62	0.3	939	0.03%
2021/08/13	1	43.47	0	0.00	43.65	1	904	0.11%
2021/08/12	1	44.97	0	44.10	44.97	1	889	0.11%
2021/08/09	0	0.00	1	45.57	44.79	-1	861	-0.12%
2021/08/06	0	0.00	1	45.64	45.30	-1	852	-0.12%
2021/08/04	2	46.40	0	0.00	45.90	2	858	0.23%
2021/07/30	0	0.00	1	46.32	45.80	-1	869	-0.12%
2021/07/29	1	45.60	0	0.00	46.74	1	870	0.11%
2021/07/28	0	0.00	3	44.30	45.04	-3	872	-0.34%
2021/07/12	0	0.00	0.2	48.20	48.55	-0.2	865	-0.03%
2021/07/09	1	48.96	0	0.00	48.32	1	853	0.12%
2021/07/07	0	51.20	0	0.00	51.70	0	800	0.00%
2021/06/30	0	0.00	1	47.02	47.58	-1	785	-0.13%
2021/06/28	1	46.08	0	0.00	46.86	1	767	0.13%
2021/06/22	0	0.00	0.8	45.36	45.15	-0.8	746	-0.10%
2021/06/21	0	0.00	1	45.06	45.04	-1	739	-0.14%
2021/06/11	0	0.00	0.1	43.15	43.02	-0.1	707	-0.01%
2021/06/07	1	41.80	0	0.00	43.06	1	689	0.15%
2021/06/01	0	0.00	1	43.30	43.36	-1	661	-0.15%
2021/05/28	0	0.00	0	42.30	42.34	0	648	-0.01%
2021/05/10	0	0.00	1.1	43.10	43.08	-1.1	527	-0.20%
2021/05/05	2	41.87	2	41.38	41.51	0	495	0.00%
2021/05/03	0	0.00	0.1	44.00	43.45	-0.1	471	-0.01%
2021/04/27	0.1	42.95	3.1	42.90	42.95	-3	442	-0.67%
2021/04/26	0	0.00	10	42.86	43.00	-10	437	-2.29%
2021/04/22	12	42.17	3	43.22	41.80	9	421	2.14%
2021/04/20	1	42.50	0	0.00	42.40	1	397	0.25%
2021/04/19	6	41.75	4	42.08	42.60	2	379	0.53%
2021/04/15	1	38.24	0	0.00	38.41	1	347	0.29%
2021/04/14	1	37.45	1	37.41	37.45	0	344	0.00%
2021/04/09	0	0.00	0.3	38.30	38.00	-0.3	298	-0.09%
2021/04/08	1	38.00	0	0.00	38.10	1	287	0.35%
2021/04/06	0	0.00	0.1	35.91	36.80	-0.1	266	-0.04%
2021/03/29	0	0.00	1.1	34.83	34.52	-1.1	253	-0.42%
2021/03/26	0	0.00	1	32.68	33.45	-1	248	-0.40%
2021/03/16	0	0.00	1.5	30.90	30.90	-1.5	235	-0.64%
2021/02/23	1	29.21	0	0.00	29.48	1	231	0.43%
2021/02/17	0	0.00	0	26.62	27.36	0	228	-0.01%
2021/02/03	0	0.00	0.3	25.70	26.00	-0.3	225	-0.14%
2020/12/29	0	0.00	2.9	27.22	27.06	-2.9	225	-1.27%
2020/08/14	0	0.00	50	25.50	25.99	-50	255	-19.54%
2020/08/13	0	0.00	0.8	25.30	25.40	-0.8	255	-0.33%
2020/08/04	0	0.00	22	25.50	25.58	-22	256	-8.57%
2020/07/31	0	0.00	1	25.00	25.22	-1	255	-0.39%
2020/07/23	0	0.00	1	24.81	24.81	-1	253	-0.40%
2020/07/07	1	24.37	0	0.00	24.19	1	241	0.41%
2020/06/30	0	0.00	5	22.90	22.88	-5	238	-2.10%
2020/06/11	0	0.00	1	21.81	21.46	-1	240	-0.42%
2020/05/11	0	0.00	1	19.80	19.86	-1	236	-0.42%
2020/05/05	0	0.00	0.2	19.30	19.38	-0.2	235	-0.08%
2020/04/15	0	0.00	1	18.46	18.49	-1	244	-0.41%
2020/02/11	0	0.00	5	20.66	20.69	-5	245	-2.03%
2019/12/25	0	0.00	16	20.29	20.42	-16	229	-6.98%
2019/12/13	0	0.00	3	20.02	19.96	-3	226	-1.32%
2019/11/05	0	0.00	2	19.35	19.39	-2	231	-0.86%
2019/10/18	0	0.00	1	19.70	19.72	-1	237	-0.42%
2019/10/16	0	0.00	2	19.70	19.68	-2	236	-0.84%
2019/10/15	0	0.00	3	19.70	19.69	-3	236	-1.27%
2019/06/06	0	0.00	3	16.10	16.14	-3	228	-1.32%
2019/03/04	0	0.00	5	16.80	16.92	-5	228	-2.20%
2019/01/28	0	0.00	0.1	15.69	15.75	-0.1	223	-0.03%
2019/01/16	0	0.00	20	15.54	15.59	-20	229	-8.73%
2018/10/17	0	0.00	1	15.66	15.49	-1	330	-0.30%
2018/10/12	0	0.00	6	15.30	15.30	-6	327	-1.83%
2018/10/11	2	14.90	0	0.00	14.92	2	325	0.61%
2018/09/26	4	18.24	0	0.00	18.15	4	339	1.18%
2018/09/20	0	0.00	5	18.00	18.00	-5	359	-1.39%
2018/07/26	3	19.91	0	0.00	19.91	3	1,261	0.24%
2018/07/13	0	0.00	2	20.60	20.64	-2	1,483	-0.13%
2018/06/26	2	19.49	5	19.49	19.86	-3	1,897	-0.16%
2018/06/20	3	19.90	3	20.01	20.04	0	2,124	0.00%
2018/06/19	0	0.00	2	20.61	20.48	-2	2,180	-0.09%
2018/06/12	5	20.70	3	20.70	20.74	2	2,597	0.08%
2018/06/11	0	0.00	10	20.91	20.85	-10	2,723	-0.37%
2018/06/07	0	0.00	5	21.00	20.92	-5	2,918	-0.17%
2018/06/06	0	0.00	5	20.97	20.90	-5	3,050	-0.16%
2018/06/04	0	0.00	2	20.94	20.94	-2	3,290	-0.06%
2018/06/01	0	0.00	3	20.75	20.74	-3	3,500	-0.09%
2018/05/29	0	0.00	3	20.68	20.59	-3	3,910	-0.08%
2018/05/28	0	0.00	16	20.74	20.75	-16	4,054	-0.39%
2018/05/25	0	0.00	8	20.53	20.49	-8	4,199	-0.19%
2018/05/22	0	0.00	13	20.55	20.70	-13	5,883	-0.22%
2018/05/21	3	19.99	284	20.07	20.42	-281	6,684	-4.20%	大賣/鉅額交易
2018/05/18	0	0.00	21	19.89	19.90	-21	5,694	-0.37%