統一FANG+ (00757)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	81.60	0	0.00	81.60	1	2,717	0.04%
2024/05/20	0	0.00	2	80.83	80.80	-2	2,726	-0.07%
2024/05/17	0	0.00	0	80.60	80.50	0	2,754	0.00%
2024/05/16	0	0.00	0.3	80.95	80.85	-0.3	2,763	-0.01%
2024/05/13	4	79.05	1	79.00	79.00	3	2,802	0.11%
2024/05/10	6	79.10	0	0.00	79.20	6	2,843	0.21%
2024/05/09	0	0.00	6	79.25	79.10	-6	2,963	-0.20%
2024/05/07	0	0.00	0	79.67	79.80	0	3,008	0.00%
2024/05/06	0	0.00	0	78.12	78.20	0	3,001	0.00%
2024/05/03	0	77.20	0	0.00	77.15	0	2,984	0.00%
2024/05/02	0	76.50	0	76.85	76.70	0	2,987	0.00%
2024/04/29	0	0.00	1	77.65	77.55	-1	2,982	-0.03%
2024/04/26	0	76.75	2	76.93	77.05	-2	3,002	-0.07%
2024/04/25	1	73.75	0	73.95	73.70	1	2,975	0.03%
2024/04/22	1.5	73.43	3	73.27	73.35	-1.5	2,947	-0.05%
2024/04/19	1	74.15	3	74.15	74.20	-2	2,923	-0.07%
2024/04/18	0	0.00	0.1	76.05	75.90	-0.1	2,884	0.00%
2024/04/16	0	77.05	14	76.96	77.00	-14	2,863	-0.49%
2024/04/15	0.2	79.25	0	0.00	79.30	0.2	2,843	0.01%
2024/04/12	0	79.75	0	0.00	79.80	0	2,838	0.00%
2024/04/11	0	77.42	0.1	77.30	77.60	0	2,865	0.00%
2024/04/08	0	0.00	0.3	77.45	77.50	-0.3	2,880	-0.01%
2024/04/02	0	77.35	0.1	77.34	77.45	0	2,697	0.00%
2024/03/27	1	77.75	0	77.55	77.75	1	2,503	0.04%
2024/03/26	507	77.76	0	0.00	77.75	507	2,506	20.23%	大買/鉅額交易
2024/03/25	0	77.85	9	77.40	77.50	-9	2,492	-0.36%
2024/03/21	0	0.00	1	77.45	77.45	-1	2,469	-0.04%
2024/03/19	0	75.05	500	75.04	75.05	-500	2,453	-20.37%	大賣/鉅額交易
2024/03/18	0	74.40	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.80	0	74.80	74.70	0	2,445	0.00%
2024/03/14	1	74.75	0	0.00	74.75	1	2,448	0.04%
2024/03/13	0	75.35	3	75.23	75.20	-3	2,445	-0.12%
2024/03/11	0.1	74.08	0.3	74.23	73.90	-0.2	2,441	-0.01%
2024/03/08	1	75.85	0.2	75.60	75.60	0.8	2,417	0.03%
2024/03/07	0.1	74.48	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	0.3	74.93	0	0.00	74.85	0.3	2,270	0.01%
2024/03/05	0	75.96	0	0.00	76.00	0	2,212	0.00%
2024/03/04	0.1	76.98	0	0.00	76.95	0.1	2,153	0.01%
2024/03/01	0	0.00	1	75.25	75.40	-1	2,092	-0.05%
2024/02/29	2.2	74.70	0	74.75	74.40	2.1	2,065	0.10%
2024/02/27	0	76.19	0	0.00	76.10	0	1,967	0.00%
2024/02/23	0.6	76.85	1	76.61	76.80	-0.4	1,932	-0.02%
2024/02/22	0.1	74.81	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	0	73.10	0	0.00	72.95	0	1,899	0.00%
2024/02/20	0.4	74.30	0	74.40	74.20	0.4	1,882	0.02%
2024/02/19	4.1	74.25	0.1	74.33	74.30	4.1	1,850	0.22%
2024/02/16	0.1	74.90	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	5	74.66	0	0.00	74.90	5	1,862	0.27%
2024/02/05	3	72.30	10	72.20	72.30	-7	1,847	-0.38%
2024/02/02	179	70.70	0	0.00	70.55	179	1,812	9.88%	大買/鉅額交易
2024/02/01	3.4	68.21	0	68.65	68.25	3.4	1,756	0.19%
2024/01/31	0.1	68.90	0	68.90	68.95	0.1	1,663	0.00%
2024/01/30	0	70.58	0	0.00	70.65	0	1,665	0.00%
2024/01/29	8	69.45	0	0.00	69.50	8	1,677	0.48%
2024/01/26	319	69.20	8	69.20	69.15	311	1,672	18.59%	大買/鉅額交易
2024/01/25	0	69.80	0	0.00	69.85	0	1,673	0.00%
2024/01/24	4	69.72	0	0.00	69.70	4	1,661	0.24%
2024/01/23	0	0.00	2	68.15	68.30	-2	1,651	-0.12%
2024/01/22	0	68.55	0	0.00	68.45	0	1,659	0.00%
2024/01/19	1	67.00	2	66.90	66.95	-1	1,648	-0.06%
2024/01/18	0	65.90	0	0.00	65.75	0	1,684	0.00%
2024/01/17	0	66.05	0.1	66.10	66.20	-0.1	1,683	-0.01%
2024/01/16	0	0.00	1	66.05	66.15	-1	1,680	-0.06%
2024/01/15	1	66.20	0	0.00	66.25	1	1,694	0.06%
2024/01/09	1	64.70	3	64.65	64.70	-2	1,749	-0.11%
2024/01/08	1	63.20	3	63.30	63.10	-2	1,765	-0.11%
2024/01/05	1	62.90	0	0.00	62.80	1	1,772	0.06%
2024/01/04	3	63.10	0	0.00	63.10	3	1,790	0.17%
2024/01/03	2	63.50	0	0.00	63.50	2	1,799	0.11%
2024/01/02	1	64.70	0	0.00	64.75	1	1,779	0.06%
2023/12/29	0	0.00	2	65.40	65.35	-2	1,772	-0.11%
2023/12/27	1	65.76	0	0.00	65.85	1	1,788	0.06%
2023/12/21	9	65.40	0	0.00	65.50	9	1,800	0.50%
2023/12/20	10.5	66.29	0	0.00	66.35	10.5	1,803	0.58%
2023/12/19	0	0.00	10	65.70	65.75	-10	1,835	-0.54%
2023/12/15	0	0.00	0.1	64.35	64.35	-0.1	1,864	0.00%
2023/12/14	0	0.00	1	64.75	64.70	-1	1,872	-0.05%
2023/12/08	2.1	62.20	0	0.00	62.20	2.1	1,868	0.11%
2023/12/07	1	61.50	0	0.00	61.50	1	1,874	0.05%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0	61.45	0.1	61.40	61.35	0	1,874	0.00%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/11/29	1.5	62.89	0	0.00	62.70	1.5	1,859	0.08%
2023/11/28	11	62.79	0	0.00	62.75	11	1,859	0.59%
2023/11/27	2	62.81	8	62.80	62.85	-6	1,865	-0.32%
2023/11/22	0	0.00	1.6	62.72	62.75	-1.6	1,887	-0.08%
2023/11/21	1	63.30	0	0.00	63.25	1	1,948	0.05%
2023/11/17	0	0.00	1	62.90	62.90	-1	1,983	-0.05%
2023/11/16	1	62.85	0	0.00	62.95	1	1,977	0.05%
2023/11/15	3	63.45	1	63.40	63.40	2	1,995	0.10%
2023/11/14	2	62.25	0	0.00	62.25	2	1,987	0.10%
2023/11/13	2	61.90	0	0.00	61.95	2	1,987	0.10%
2023/11/10	2	60.45	10	60.40	60.50	-8	1,969	-0.41%
2023/11/08	0	0.00	0	60.40	60.50	0	1,955	0.00%
2023/11/07	0	0.00	0	59.20	59.30	0	1,925	0.00%
2023/11/02	0	0.00	2	58.35	58.40	-2	1,921	-0.10%
2023/11/01	1	56.95	0	0.00	57.00	1	1,920	0.05%
2023/10/31	2	56.70	0	0.00	56.50	2	1,945	0.10%
2023/10/30	4	56.60	0	0.00	56.60	4	1,983	0.20%
2023/10/27	2	56.25	0	0.00	56.25	2	1,986	0.10%
2023/10/26	0.4	56.04	0	0.00	55.95	0.4	2,023	0.02%
2023/10/24	2	58.10	0	0.00	58.25	2	1,980	0.10%
2023/10/23	0	0.00	1	57.45	57.50	-1	1,990	-0.05%
2023/10/20	0	58.25	0	0.00	58.20	0	1,974	0.00%
2023/10/13	9	60.00	0	0.00	59.95	9	2,005	0.45%
2023/10/12	0	0.00	2	60.25	60.20	-2	2,006	-0.10%
2023/10/11	8	59.58	0	0.00	59.45	8	1,992	0.40%
2023/10/05	0.1	58.20	0	0.00	58.15	0.1	2,033	0.00%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/02	0	58.15	0	0.00	57.95	0	2,018	0.00%
2023/09/28	1	57.05	0	0.00	57.00	1	2,024	0.05%
2023/09/27	0	57.00	0	0.00	56.90	0	2,006	0.00%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	1	57.01	0	0.00	57.25	1	1,961	0.05%
2023/09/21	1	58.15	0	0.00	58.25	1	1,924	0.05%
2023/09/20	0	59.60	0	0.00	59.45	0	1,910	0.00%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/18	1	59.85	0	0.00	59.85	1	1,932	0.05%
2023/09/15	0	0.00	1	60.75	60.80	-1	1,930	-0.05%
2023/09/14	1	60.70	0	0.00	60.70	1	1,915	0.05%
2023/09/12	1	61.10	0	0.00	61.05	1	1,918	0.05%
2023/09/08	0	0.00	0.4	59.85	59.95	-0.4	1,900	-0.02%
2023/09/06	0	0.00	1	60.80	60.80	-1	1,896	-0.05%
2023/09/05	0	0.00	5	60.15	60.20	-5	1,896	-0.26%
2023/09/04	0	0.00	2	60.30	60.25	-2	1,913	-0.10%
2023/08/30	1.3	59.94	1	59.95	59.95	0.3	1,893	0.01%
2023/08/28	2	57.80	0	0.00	57.85	2	1,882	0.11%
2023/08/25	1	57.50	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0	0.00	2	60.35	60.45	-2	1,828	-0.11%
2023/08/14	0.2	58.05	1	57.90	57.90	-0.8	1,785	-0.05%
2023/08/10	1	58.60	1.1	58.61	58.50	-0.1	1,771	0.00%
2023/08/04	0	0.00	0.1	60.65	60.55	-0.1	1,708	-0.01%
2023/08/02	0	0.00	8	60.90	60.90	-8	1,691	-0.47%
2023/08/01	0	0.00	5	61.50	61.50	-5	1,642	-0.30%
2023/07/28	0	59.40	0	0.00	59.60	0	1,578	0.00%
2023/07/27	1	59.90	0	0.00	59.90	1	1,562	0.06%
2023/07/24	1	58.85	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1	58.90	7	59.04	59.15	-6	1,509	-0.40%
2023/07/20	9	60.94	0.4	60.95	60.95	8.6	1,456	0.59%
2023/07/19	0.6	61.80	0	0.00	61.80	0.6	1,431	0.04%
2023/07/18	0	0.00	3	60.88	60.85	-3	1,385	-0.22%
2023/07/13	0.1	59.30	0	0.00	59.15	0.1	1,293	0.01%
2023/07/12	1	58.35	0	0.00	58.40	1	1,244	0.08%
2023/07/07	1	58.70	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0	0.00	5.2	59.09	58.95	-5.2	1,160	-0.45%
2023/07/05	0.1	58.80	0	0.00	58.70	0.1	1,137	0.01%
2023/07/04	1	58.75	5	58.80	58.80	-4	1,132	-0.35%
2023/07/03	1	58.45	1	58.60	58.60	0	1,123	0.00%
2023/06/29	0.2	57.70	0	0.00	57.75	0.2	1,118	0.02%
2023/06/28	1	56.55	0	0.00	56.70	1	1,108	0.09%
2023/06/27	2	55.60	3	55.68	55.55	-1	1,087	-0.09%
2023/06/26	3	57.77	1	57.85	57.80	2	1,047	0.19%
2023/06/19	1	58.00	0.9	58.10	58.00	0.1	1,042	0.01%
2023/06/15	3	57.95	4	58.00	58.00	-1	1,016	-0.10%
2023/06/14	0	0.00	2	57.08	57.00	-2	1,023	-0.20%
2023/06/13	0	0.00	7	56.72	56.75	-7	1,026	-0.68%
2023/06/12	2	55.48	1	55.50	55.50	1	1,011	0.10%
2023/06/09	0	0.00	0.8	55.05	55.15	-0.8	993	-0.08%
2023/06/08	0	0.00	1	53.50	53.60	-1	980	-0.10%
2023/06/07	0	0.00	1	55.55	55.55	-1	947	-0.11%
2023/06/06	30	55.00	2	54.98	55.00	28	932	3.00%
2023/06/02	0	0.00	5.2	54.55	54.55	-5.2	900	-0.57%
2023/06/01	20	53.20	1	53.30	53.30	19	890	2.13%
2023/05/31	2	53.70	6	53.52	53.65	-4	878	-0.46%
2023/05/30	1	53.00	0.7	52.90	52.95	0.3	851	0.04%
2023/05/29	0	0.00	1	53.05	53.05	-1	842	-0.12%
2023/05/25	1	51.25	0	0.00	51.25	1	794	0.13%
2023/05/22	0	0.00	0.2	50.03	50.00	-0.2	737	-0.03%
2023/05/19	0	0.00	1	50.80	50.80	-1	729	-0.14%
2023/05/16	0	0.00	0.2	47.68	47.67	-0.2	655	-0.03%
2023/05/15	0	0.00	1	47.39	47.40	-1	655	-0.15%
2023/05/11	0	0.00	3	47.32	47.33	-3	631	-0.47%
2023/05/10	0	0.00	4	46.31	46.33	-4	638	-0.63%
2023/05/08	0	0.00	3	45.62	45.64	-3	632	-0.47%
2023/05/04	0	0.00	100	44.78	44.78	-100	680	-14.70%
2023/04/27	0	0.00	1	44.12	44.12	-1	717	-0.14%
2023/03/23	0	0.00	1	43.22	43.21	-1	675	-0.15%
2023/02/20	0	0.00	0.5	41.12	41.11	-0.5	588	-0.09%
2023/02/13	0	0.00	1	40.50	40.48	-1	630	-0.16%
2023/02/03	0	0.00	0.2	40.91	41.10	-0.2	615	-0.02%
2023/02/02	0.2	40.09	1	40.00	40.25	-0.9	582	-0.15%
2023/02/01	1	38.10	1	38.12	38.12	0	558	0.00%
2023/01/30	0	0.00	3	38.45	38.75	-3	551	-0.54%
2023/01/17	0	0.00	2	35.01	34.98	-2	522	-0.38%
2023/01/12	2	34.46	1	34.51	34.52	1	535	0.19%
2023/01/10	0	0.00	0.2	33.18	33.17	-0.2	538	-0.05%
2022/12/30	0	0.00	0.1	33.02	32.95	-0.1	547	-0.02%
2022/12/29	1	32.20	0	0.00	32.20	1	549	0.18%
2022/12/28	1	32.48	0	0.00	32.45	1	549	0.18%
2022/12/21	1	34.19	0	0.00	34.09	1	557	0.18%
2022/12/20	1	33.75	0	0.00	33.73	1	562	0.18%
2022/12/07	0	0.00	2	35.79	35.82	-2	600	-0.33%
2022/12/02	0	0.00	1	36.04	36.38	-1	619	-0.16%
2022/11/30	0	0.00	4	34.39	34.42	-4	607	-0.66%
2022/11/22	1	34.22	0	0.00	34.22	1	625	0.16%
2022/11/18	0	0.00	1	35.48	35.43	-1	623	-0.16%
2022/11/17	1	35.31	0	0.00	35.31	1	624	0.16%
2022/11/10	1	32.00	0	0.00	32.06	1	594	0.17%
2022/11/08	3	33.27	2	33.28	33.11	1	592	0.17%
2022/11/03	2	33.38	0	0.00	33.19	2	586	0.34%
2022/10/28	1	34.65	0	0.00	34.30	1	595	0.17%
2022/10/20	1	35.48	0	0.00	35.69	1	587	0.17%
2022/10/19	0	0.00	2	36.52	36.51	-2	585	-0.34%
2022/10/17	1	34.25	0	0.00	34.45	1	585	0.17%
2022/10/12	1	34.75	0	0.00	34.87	1	600	0.17%
2022/09/14	1	38.50	0	0.00	38.63	1	628	0.16%
2022/09/01	1	38.85	0	0.00	38.85	1	668	0.15%
2022/08/29	0	0.00	1	39.47	39.52	-1	685	-0.15%
2022/08/23	1	39.85	0	0.00	39.80	1	687	0.15%
2022/08/09	1	40.74	0	0.00	40.72	1	748	0.13%
2022/08/04	0	0.00	1	40.83	40.85	-1	794	-0.13%
2022/08/03	0	0.00	1	39.69	39.85	-1	783	-0.13%
2022/08/01	0	0.00	1	39.61	39.95	-1	819	-0.12%
2022/07/27	1	38.30	0	0.00	38.36	1	829	0.12%
2022/07/25	1	38.56	0	0.00	38.51	1	911	0.11%
2022/07/22	0	0.00	1	39.08	39.10	-1	943	-0.11%
2022/07/21	0	0.00	1	38.70	38.73	-1	1,001	-0.10%
2022/07/19	0	0.00	1	37.00	36.98	-1	1,129	-0.09%
2022/07/15	2	36.53	0	0.00	36.67	2	1,375	0.15%
2022/07/08	0	0.00	2	38.08	38.00	-2	1,519	-0.13%
2022/07/05	1	36.30	0	0.00	36.28	1	1,554	0.06%
2022/06/29	0	0.00	1	36.69	36.59	-1	1,610	-0.06%
2022/06/28	0	0.00	0.1	37.82	37.79	-0.1	1,624	-0.01%
2022/06/27	0	0.00	2	38.11	38.15	-2	1,641	-0.12%
2022/06/23	0	0.00	5	35.77	36.04	-5	1,683	-0.30%
2022/06/20	1	35.00	0	0.00	35.04	1	1,761	0.06%
2022/06/16	1	36.35	0	0.00	36.06	1	1,803	0.06%
2022/06/14	2	34.85	0	0.00	35.26	2	1,838	0.11%
2022/06/13	0	0.00	1	36.04	36.04	-1	1,843	-0.05%
2022/06/09	0	0.00	2	39.39	39.25	-2	1,921	-0.10%
2022/05/31	0	0.00	1	37.49	37.56	-1	2,026	-0.05%
2022/05/30	0	0.00	1.1	37.55	37.72	-1.1	2,036	-0.05%
2022/05/26	0	0.00	7	34.25	34.26	-7	2,043	-0.34%
2022/05/24	1	34.90	0	0.00	34.88	1	2,154	0.05%
2022/05/16	0	0.00	1	36.52	36.52	-1	2,267	-0.04%
2022/05/13	0	0.00	1	35.58	35.69	-1	2,275	-0.04%
2022/05/12	3	35.43	0	0.00	35.09	3	2,293	0.13%
2022/05/10	2	36.24	0	0.00	36.90	2	2,307	0.09%
2022/05/09	3	37.89	0	0.00	37.95	3	2,306	0.13%
2022/05/05	0	0.00	1	41.02	41.03	-1	2,353	-0.04%
2022/05/04	0	0.00	3	40.09	39.79	-3	2,400	-0.12%
2022/05/03	0	0.00	1	40.10	40.06	-1	2,479	-0.04%
2022/04/28	1	39.00	0	0.00	39.10	1	2,586	0.04%
2022/04/27	3	37.70	0	0.00	37.99	3	2,588	0.12%
2022/04/25	1	38.85	8	38.89	39.06	-7	2,573	-0.27%
2022/04/22	0	0.00	11	39.68	39.94	-11	2,497	-0.44%
2022/04/21	1	41.45	0	0.00	41.48	1	2,414	0.04%
2022/04/20	0	0.00	1	42.87	42.41	-1	2,345	-0.04%
2022/04/19	1	43.39	0	0.00	43.40	1	2,261	0.04%
2022/04/15	0.2	43.20	0	0.00	43.30	0.2	2,316	0.01%
2022/04/13	1.5	43.82	0	0.00	43.76	1.5	2,424	0.06%
2022/04/11	1	44.50	0	0.00	44.40	1	2,444	0.04%
2022/04/06	0	0.00	1	46.95	47.10	-1	2,439	-0.04%
2022/03/31	0	0.00	2	47.70	47.66	-2	2,428	-0.08%
2022/03/30	1	48.11	0	0.00	48.07	1	2,436	0.04%
2022/03/24	1	46.27	1	46.13	46.45	0	2,487	0.00%
2022/03/23	0.3	46.33	0	0.00	46.45	0.3	2,541	0.01%
2022/03/22	0	0.00	1	44.34	44.57	-1	2,504	-0.04%
2022/03/21	1	44.31	1	44.35	44.33	0	2,506	0.00%
2022/03/18	0	0.00	1	42.64	42.70	-1	2,508	-0.04%
2022/03/17	0	0.00	2	43.05	43.16	-2	2,505	-0.08%
2022/03/16	1	39.55	0	0.00	39.81	1	2,488	0.04%
2022/03/15	0	38.66	0	0.00	38.56	0	2,478	0.00%
2022/03/14	2.2	39.92	0	0.00	40.01	2.2	2,468	0.09%
2022/03/11	1	41.00	1	41.17	40.97	0	2,466	0.00%
2022/03/10	1	42.16	1	42.21	41.97	0	2,565	0.00%
2022/03/09	1	40.45	0	0.00	40.59	1	2,619	0.04%
2022/03/08	3	40.36	0	0.00	40.07	3	2,706	0.11%
2022/03/04	1.1	42.41	0	0.00	42.45	1.1	2,687	0.04%
2022/03/03	0.2	43.71	0	0.00	43.75	0.2	2,695	0.01%
2022/03/01	0	0.00	1	43.00	43.59	-1	2,724	-0.04%
2022/02/25	1	42.32	0	0.00	42.28	1	2,719	0.04%
2022/02/24	1	41.21	1	41.18	40.48	0	2,724	0.00%
2022/02/23	1	42.80	0	0.00	42.97	1	2,656	0.04%
2022/02/22	4	42.89	0	0.00	42.84	4	2,660	0.15%
2022/02/21	2	43.92	0	0.00	44.03	2	2,632	0.08%
2022/02/17	1	45.76	1	45.30	45.51	0	2,618	0.00%
2022/02/14	1	44.43	0	0.00	44.43	1	2,636	0.04%
2022/02/07	0	0.00	1	45.36	45.72	-1	2,624	-0.04%
2022/01/26	1	43.90	0	0.00	44.00	1	2,618	0.04%
2022/01/25	2	44.19	4	44.37	44.29	-2	2,588	-0.08%
2022/01/24	1.3	45.40	0	0.00	45.44	1.3	2,519	0.05%
2022/01/21	0	0.00	2	46.88	46.83	-2	2,440	-0.08%
2022/01/20	2.2	48.11	0	0.00	48.23	2.2	2,352	0.09%
2022/01/19	1.2	48.18	0	0.00	47.99	1.2	2,331	0.05%
2022/01/18	6	49.06	0	0.00	48.74	6	2,279	0.26%
2022/01/17	2.1	49.04	0	0.00	49.04	2.1	2,255	0.09%
2022/01/14	2.1	48.93	0	0.00	49.01	2.1	2,242	0.09%
2022/01/12	1	50.05	0	0.00	50.10	1	2,164	0.05%
2022/01/11	1	49.40	0	0.00	49.36	1	2,146	0.05%
2022/01/10	1	49.29	0	0.00	49.41	1	2,126	0.05%
2022/01/07	6	49.56	0	0.00	49.53	6	2,100	0.29%
2022/01/06	4.2	49.38	0	0.00	49.20	4.2	2,070	0.20%
2022/01/05	0	50.70	0	0.00	50.60	0	1,987	0.00%
2022/01/03	0	0.00	4	50.80	50.85	-4	1,959	-0.20%
2021/12/28	0	0.00	1	51.25	51.25	-1	1,966	-0.05%
2021/12/27	0	0.00	4	50.95	51.00	-4	1,964	-0.20%
2021/12/24	1	50.85	0	0.00	50.85	1	1,978	0.05%
2021/12/23	1	50.45	0	0.00	50.45	1	1,971	0.05%
2021/12/22	1	49.82	0	0.00	49.82	1	1,967	0.05%
2021/12/20	7	49.17	0	0.00	49.06	7	1,911	0.37%
2021/12/17	5	49.79	0	0.00	49.84	5	1,848	0.27%
2021/12/14	9	50.37	0	0.00	50.40	9	1,761	0.51%
2021/12/07	2	50.35	0	0.00	50.70	2	1,681	0.12%
2021/12/06	3.2	49.51	0	0.00	49.51	3.2	1,638	0.19%
2021/12/03	3	51.02	0	0.00	51.10	3	1,532	0.20%
2021/12/02	1	51.85	0	0.00	51.70	1	1,462	0.07%
2021/11/29	5	52.95	1	52.95	52.90	4	1,346	0.30%
2021/11/16	1	54.15	0	0.00	54.00	1	1,138	0.09%
2021/11/15	1	54.25	0	0.00	54.30	1	1,119	0.09%
2021/11/08	3	54.62	0	0.00	54.70	3	1,027	0.29%
2021/11/05	2	55.05	0	0.00	55.15	2	999	0.20%
2021/10/28	2	52.50	0	0.00	52.40	2	903	0.22%
2021/10/27	1	52.65	0	0.00	52.80	1	898	0.11%
2021/10/20	2	52.05	0	0.00	52.10	2	896	0.22%
2021/10/15	2	50.45	0	0.00	50.65	2	902	0.22%
2021/10/01	1	48.10	0	0.00	48.09	1	894	0.11%
2021/09/27	4	49.67	0	0.00	49.62	4	857	0.47%
2021/09/22	3	48.98	0	0.00	49.15	3	874	0.34%
2021/08/31	0	0.00	2.5	50.11	50.30	-2.5	879	-0.28%
2021/08/18	0	0.00	0.5	47.65	47.69	-0.5	890	-0.06%
2021/08/10	2	49.58	0	0.00	49.57	2	904	0.22%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/08/06	10	49.92	0	0.00	49.92	10	911	1.10%
2021/08/03	1	49.51	0	0.00	49.56	1	941	0.11%
2021/07/28	3	49.34	0	0.00	49.28	3	963	0.31%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/21	1	49.40	0	0.00	49.42	1	956	0.10%
2021/07/08	1	50.55	0	0.00	50.55	1	951	0.11%
2021/06/25	5	49.32	0	0.00	49.31	5	978	0.51%
2021/06/24	5	48.87	0	0.00	48.87	5	985	0.51%
2021/06/16	1	46.32	1	46.30	46.32	0	1,021	0.00%
2021/06/08	1	46.17	0	0.00	46.13	1	1,046	0.10%
2021/05/11	1	43.65	2	43.52	43.65	-1	1,188	-0.08%
2021/05/10	2	45.80	0	0.00	45.70	2	1,176	0.17%
2021/04/08	0	0.00	0.5	47.70	47.95	-0.5	1,204	-0.04%
2021/04/07	0	0.00	1	47.35	47.34	-1	1,197	-0.08%
2021/03/31	0	0.00	1	44.90	44.88	-1	1,167	-0.09%
2021/03/29	1	44.57	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1	44.88	0	0.00	45.01	1	1,160	0.09%
2021/03/24	0	0.00	1	46.70	46.60	-1	1,153	-0.09%
2021/03/23	1	46.76	0	0.00	46.58	1	1,157	0.09%
2021/03/22	1	46.43	0	0.00	46.41	1	1,154	0.09%
2021/03/19	1	45.85	0	0.00	45.79	1	1,152	0.09%
2021/03/12	0	0.00	2	46.92	46.65	-2	1,128	-0.18%
2021/03/10	0	0.00	1	45.88	45.64	-1	1,120	-0.09%
2021/03/08	3.5	45.31	3	45.18	44.92	0.5	1,099	0.05%
2021/03/05	1	44.45	0	0.00	44.87	1	1,087	0.09%
2021/03/04	3	46.29	0	0.00	46.20	3	1,085	0.28%
2021/02/26	20	47.48	2	47.46	47.20	18	1,066	1.69%
2021/02/25	1	49.30	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.10	0	0.00	49.00	1	1,033	0.10%
2021/02/23	1	49.49	1	49.40	49.77	0	1,021	0.00%
2021/02/19	20	49.75	3	50.07	49.92	17	1,012	1.68%
2021/02/18	0	0.00	1	50.90	50.75	-1	1,012	-0.10%
2021/02/17	0	0.00	2	51.30	51.35	-2	1,011	-0.20%
2021/02/05	19	48.06	0	0.00	48.27	19	1,002	1.90%
2021/02/04	40	47.45	0	0.00	47.32	40	991	4.04%
2021/02/03	21	47.57	0	0.00	47.57	21	1,001	2.10%
2021/02/01	2	45.33	0	0.00	45.41	2	1,034	0.19%
2021/01/29	1	46.20	0	0.00	45.62	1	1,041	0.10%
2021/01/28	10	45.66	0	0.00	45.75	10	1,062	0.94%
2021/01/26	12	47.34	0	0.00	47.09	12	1,075	1.12%
2021/01/22	0	0.00	2	46.99	46.86	-2	1,072	-0.19%
2021/01/21	2	47.23	0	0.00	47.26	2	1,070	0.19%
2021/01/18	0	0.00	4	43.95	43.84	-4	1,038	-0.39%
2021/01/13	1	44.55	0	0.00	44.52	1	1,034	0.10%
2021/01/12	4	44.17	0	0.00	44.25	4	1,041	0.38%
2021/01/07	1	43.49	0	0.00	43.51	1	1,046	0.10%
2021/01/06	1	43.91	0	0.00	43.94	1	1,045	0.10%
2020/12/15	0	0.00	1	42.10	41.91	-1	1,082	-0.09%
2020/12/14	1	41.61	0	0.00	41.58	1	1,093	0.09%
2020/12/10	0	0.00	1	40.86	40.86	-1	1,101	-0.09%
2020/12/09	0	0.00	2	41.93	41.93	-2	1,098	-0.18%
2020/12/08	0	0.00	1	41.76	41.81	-1	1,096	-0.09%
2020/10/22	1	39.75	1	39.79	39.85	0	883	0.00%
2020/10/21	0	0.00	1	40.00	39.87	-1	876	-0.11%
2020/10/15	0	0.00	2	40.47	40.47	-2	845	-0.24%
2020/10/08	3	39.15	1	39.16	39.18	2	784	0.26%
2020/10/05	1	38.48	0	0.00	38.53	1	753	0.13%
2020/09/24	0	0.00	1	36.53	36.45	-1	724	-0.14%
2020/09/18	0	0.00	1	37.39	37.37	-1	705	-0.14%
2020/09/17	0	0.00	1	37.59	37.66	-1	695	-0.14%
2020/09/14	1	37.39	0	0.00	37.41	1	650	0.15%
2020/09/10	1	37.77	0	0.00	37.80	1	639	0.16%
2020/09/09	1	36.55	0	0.00	37.05	1	625	0.16%
2020/09/08	1	39.00	0	0.00	38.88	1	598	0.17%
2020/09/07	2	38.72	0	0.00	38.60	2	599	0.33%
2020/09/01	1	41.64	0	0.00	41.92	1	513	0.19%
2020/08/31	1	40.90	0	0.00	40.99	1	501	0.20%
2020/08/20	0	0.00	2	36.38	36.48	-2	447	-0.45%
2020/07/27	0	0.00	1	33.15	33.18	-1	425	-0.24%
2020/07/24	2	33.30	0	0.00	33.28	2	422	0.47%
2020/07/20	0	0.00	5	33.24	33.35	-5	407	-1.23%
2020/07/17	1	33.94	0	0.00	33.65	1	406	0.25%
2020/07/13	3	35.12	0	0.00	35.19	3	394	0.76%
2020/07/10	2	34.10	0	0.00	33.81	2	394	0.51%
2020/07/07	0	0.00	2	32.68	32.73	-2	383	-0.52%
2020/07/01	2	29.70	0	0.00	29.69	2	381	0.52%
2020/06/18	0	0.00	1	30.00	30.00	-1	371	-0.27%
2020/05/28	0	0.00	1	27.90	27.97	-1	391	-0.26%
2020/05/06	0	0.00	1	25.75	25.95	-1	421	-0.24%
2020/04/17	1	25.97	0	0.00	26.17	1	418	0.24%
2020/04/15	1	24.99	0	0.00	24.98	1	412	0.24%
2020/03/27	1	22.26	0	0.00	21.69	1	384	0.26%
2020/03/20	0	0.00	1	20.00	20.04	-1	363	-0.28%
2020/03/03	1	26.16	0	0.00	26.15	1	304	0.33%
2019/06/05	0	0.00	1	18.64	18.61	-1	412	-0.24%
2019/06/04	1	18.11	0	0.00	18.18	1	378	0.26%