富邦中証500 (00783)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
19.10
漲跌
▼0.08
漲幅
-0.42%
成交量
58張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/09/17	0	0.00	1	24.51	24.63	-1	694	-0.14%
2021/08/16	0	0.00	5	23.54	23.70	-5	635	-0.79%
2021/08/11	0	0.00	0.9	23.30	23.44	-0.9	636	-0.14%
2021/08/04	0	0.00	2	23.02	23.09	-2	656	-0.30%
2021/07/16	0	0.00	1	23.43	23.43	-1	642	-0.16%
2021/05/14	0	0.00	1	22.07	22.15	-1	699	-0.14%
2021/04/08	0	0.00	5	21.47	21.69	-5	742	-0.67%
2020/11/16	0	0.00	1	21.69	21.75	-1	1,014	-0.10%
2020/11/05	0	0.00	1	21.32	21.42	-1	1,026	-0.10%
2020/09/25	0	0.00	50	21.06	21.00	-50	1,387	-3.60%
2020/08/31	0	0.00	9	22.71	22.70	-9	1,424	-0.63%
2020/08/17	0	0.00	5	22.47	22.50	-5	1,420	-0.35%
2020/08/11	0	0.00	4	22.43	22.42	-4	1,406	-0.28%
2020/08/06	0	0.00	4	22.35	22.42	-4	1,381	-0.29%
2020/08/05	0	0.00	1	22.46	22.40	-1	1,372	-0.07%
2020/07/24	0	0.00	3	21.36	21.14	-3	1,345	-0.22%
2020/07/20	0	0.00	7	21.51	21.62	-7	1,325	-0.53%
2020/07/14	30	22.52	0	0.00	22.30	30	1,298	2.31%
2020/07/09	0	0.00	12	21.75	22.26	-12	1,226	-0.98%
2020/07/08	0	0.00	4	21.30	21.42	-4	1,196	-0.33%
2020/07/07	0	0.00	13	21.15	21.32	-13	1,175	-1.11%
2020/07/06	0	0.00	4	20.36	20.64	-4	1,123	-0.36%
2020/06/03	0	0.00	2	18.60	18.60	-2	1,112	-0.18%
2020/06/01	0	0.00	2	18.45	18.48	-2	1,122	-0.18%
2020/05/07	1	18.10	0	0.00	18.10	1	1,446	0.07%
2020/05/06	2	17.86	0	0.00	18.02	2	1,466	0.14%
2020/05/05	0	0.00	2	17.23	17.30	-2	1,473	-0.14%
2020/04/30	50	18.04	0	0.00	18.04	50	1,485	3.37%
2020/04/06	0	0.00	1	17.42	17.45	-1	1,658	-0.06%
2020/03/27	0	0.00	5	17.66	17.56	-5	1,655	-0.30%
2020/03/26	0	0.00	5	17.55	17.56	-5	1,663	-0.30%
2020/03/12	0	0.00	0.2	18.64	18.74	-0.2	1,675	-0.01%
2020/03/10	0	0.00	4	18.89	19.30	-4	1,678	-0.24%
2020/03/09	3	19.11	1	18.92	18.92	2	1,662	0.12%
2020/03/06	0	0.00	1	19.72	19.73	-1	1,664	-0.06%
2020/03/05	0	0.00	5	19.80	19.83	-5	1,654	-0.30%
2020/03/03	0	0.00	3	19.72	19.60	-3	1,652	-0.18%
2020/02/27	0	0.00	2	19.70	19.85	-2	1,649	-0.12%
2020/02/26	0	0.00	52	20.11	20.09	-52	1,631	-3.19%
2020/02/25	0	0.00	85	20.04	19.98	-85	1,591	-5.34%
2020/02/24	0	0.00	24	19.86	20.08	-24	1,521	-1.58%
2020/02/21	0	0.00	32	19.84	19.86	-32	1,483	-2.16%
2020/02/19	0	0.00	2	19.48	19.44	-2	1,442	-0.14%
2020/02/18	0	0.00	1	19.19	19.18	-1	1,432	-0.07%
2020/02/17	0	0.00	6	18.91	19.06	-6	1,425	-0.42%
2020/02/10	0	0.00	2	18.30	18.28	-2	1,398	-0.14%
2020/02/07	0	0.00	5	18.23	18.14	-5	1,385	-0.36%
2020/02/06	0	0.00	9	18.03	18.14	-9	1,364	-0.66%
2020/02/03	0	0.00	1	16.52	17.03	-1	1,336	-0.07%
2020/01/31	2	17.37	0	0.00	17.31	2	1,328	0.15%
2020/01/30	0	0.00	5	17.57	17.29	-5	1,324	-0.38%
2020/01/20	0	0.00	5	19.20	19.32	-5	1,311	-0.38%
2020/01/16	0	0.00	2	19.15	19.16	-2	1,303	-0.15%
2020/01/15	0	0.00	3	19.16	18.98	-3	1,298	-0.23%
2020/01/13	0	0.00	5	19.01	19.09	-5	1,296	-0.39%
2020/01/06	0	0.00	2	18.65	18.81	-2	1,276	-0.16%
2020/01/03	0	0.00	7.8	18.51	18.52	-7.8	1,245	-0.63%
2020/01/02	0	0.00	3	18.40	18.47	-3	1,236	-0.24%
2019/12/17	0	0.00	93	17.89	18.05	-93	1,261	-7.37%
2019/12/16	0	0.00	8	17.68	17.68	-8	1,254	-0.64%
2019/12/12	0	0.00	11	17.42	17.41	-11	1,272	-0.86%
2019/12/11	0	0.00	10	17.49	17.46	-10	1,287	-0.78%
2019/12/10	0	0.00	1	17.40	17.43	-1	1,292	-0.08%
2019/12/06	0	0.00	100	17.29	17.28	-100	1,331	-7.51%
2019/11/12	1	17.11	0	0.00	17.15	1	1,608	0.06%
2019/11/11	0	0.00	10	17.35	17.30	-10	1,614	-0.62%
2019/11/07	6	17.55	0	0.00	17.47	6	1,612	0.37%
2019/11/05	0	0.00	9	17.58	17.62	-9	1,638	-0.55%
2019/10/31	6	17.27	0	0.00	17.26	6	1,697	0.35%
2019/10/30	50	17.30	0	0.00	17.28	50	1,705	2.93%
2019/10/29	0	0.00	44	17.73	17.56	-44	1,709	-2.57%
2019/10/28	0	0.00	58	17.59	17.59	-58	1,724	-3.36%
2019/10/25	0	0.00	5	17.20	17.24	-5	1,723	-0.29%
2019/10/21	2	17.20	0	0.00	17.25	2	1,760	0.11%
2019/10/08	9	17.43	1	17.45	17.44	8	1,848	0.43%
2019/10/03	4	17.28	0	0.00	17.28	4	1,885	0.21%
2019/09/27	50	17.51	0	0.00	17.58	50	1,920	2.60%
2019/09/26	50	17.61	0	0.00	17.64	50	1,920	2.60%
2019/09/18	1	18.02	5	17.99	18.00	-4	1,941	-0.21%
2019/09/17	150	18.05	0	0.00	18.02	150	1,945	7.71%	大買/鉅額交易
2019/09/11	0	0.00	8	18.38	18.34	-8	1,975	-0.40%
2019/09/10	0	0.00	8	18.34	18.36	-8	1,973	-0.41%
2019/09/06	3	18.24	3	18.11	18.09	0	1,956	0.00%
2019/09/04	0	0.00	2	17.82	17.74	-2	1,946	-0.10%
2019/08/21	0	0.00	10	17.48	17.51	-10	1,926	-0.52%
2019/08/20	0	0.00	1	17.49	17.50	-1	1,932	-0.05%
2019/08/19	0	0.00	253	17.21	17.37	-253	1,942	-13.03%	大賣/鉅額交易
2019/08/16	0	0.00	201	16.91	16.99	-201	1,936	-10.38%	大賣/鉅額交易
2019/08/15	1	16.59	0	0.00	16.73	1	1,919	0.05%
2019/08/14	8	16.85	1	16.87	16.81	7	1,929	0.36%
2019/08/08	3	16.76	0	0.00	16.73	3	1,984	0.15%
2019/08/06	203	16.87	0	0.00	16.83	203	1,997	10.16%	大買/鉅額交易
2019/08/02	2	17.38	0	0.00	17.37	2	2,009	0.10%
2019/07/23	0	0.00	2	17.50	17.50	-2	2,222	-0.09%
2019/07/22	0	0.00	4	17.72	17.57	-4	2,241	-0.18%
2019/07/18	3	17.72	0	0.00	17.68	3	2,265	0.13%
2019/07/17	0	0.00	3	17.93	17.91	-3	2,291	-0.13%
2019/07/09	0	0.00	8	17.67	17.68	-8	2,442	-0.33%
2019/07/01	2	18.46	2	18.46	18.47	0	2,686	0.00%
2019/06/28	0	0.00	5	17.96	18.01	-5	2,778	-0.18%
2019/06/27	0	0.00	1	18.15	18.10	-1	3,077	-0.03%
2019/06/25	2	17.93	0	0.00	17.80	2	3,251	0.06%
2019/06/21	0	0.00	102	18.14	18.04	-102	3,339	-3.05%	大賣/鉅額交易
2019/06/20	0	0.00	10	17.87	17.90	-10	3,341	-0.30%
2019/06/19	0	0.00	13	17.74	17.77	-13	3,350	-0.39%
2019/06/13	0	0.00	100	17.69	17.65	-100	3,465	-2.89%
2019/06/12	10	17.72	4	17.68	17.65	6	3,497	0.17%
2019/06/11	0	0.00	2	17.59	17.59	-2	3,517	-0.06%
2019/06/06	5	17.20	0	0.00	17.22	5	3,579	0.14%
2019/06/05	0	0.00	8	17.44	17.51	-8	3,610	-0.22%
2019/06/04	110	17.48	0	0.00	17.46	110	3,653	3.01%	大買/鉅額交易
2019/06/03	4	17.63	0	0.00	17.66	4	3,691	0.11%
2019/05/30	100	17.82	2	17.78	17.78	98	3,788	2.59%
2019/05/24	13	17.71	0	0.00	17.66	13	3,967	0.33%
2019/05/21	0	0.00	13	17.89	18.01	-13	4,105	-0.32%
2019/05/20	202	17.66	0	0.00	17.60	202	4,152	4.86%	大買/鉅額交易
2019/05/17	1	18.00	415	18.68	18.01	-414	4,175	-9.91%	大賣/鉅額交易
2019/05/16	0	0.00	5	18.15	18.18	-5	4,229	-0.12%
2019/05/15	2	18.03	100	18.06	18.08	-98	4,280	-2.29%
2019/05/14	109	17.58	8	17.85	17.96	101	4,353	2.32%	大買/鉅額交易
2019/05/13	5	17.80	2	17.90	17.82	3	4,407	0.07%
2019/05/10	14	17.73	13	17.87	17.94	1	4,475	0.02%
2019/05/09	15	17.79	20	17.82	17.86	-5	4,518	-0.11%
2019/05/08	7	17.98	5	17.93	18.14	2	4,521	0.04%
2019/05/07	125	18.31	0	0.00	18.15	125	4,596	2.72%	大買/鉅額交易
2019/05/06	218	18.52	0	0.00	18.43	218	4,618	4.72%	大買/鉅額交易
2019/05/03	82	19.47	0	0.00	19.53	82	4,647	1.76%
2019/05/02	5	19.59	0	0.00	19.56	5	4,741	0.11%
2019/04/30	109	19.61	4	19.57	19.64	105	4,805	2.18%	大買/鉅額交易
2019/04/29	50	19.92	0	0.00	19.98	50	4,844	1.03%
2019/04/26	17	20.00	16	20.05	20.08	1	4,956	0.02%
2019/04/24	5	20.45	0	0.00	20.55	5	5,181	0.10%
2019/04/23	1	20.65	0	0.00	20.65	1	5,322	0.02%
2019/04/22	1	20.78	6	21.04	20.80	-5	5,440	-0.09%
2019/04/19	1	20.89	0	0.00	20.98	1	5,593	0.02%
2019/04/18	2	21.09	14.6	21.04	21.05	-12.6	5,774	-0.22%
2019/04/17	0	0.00	13.2	21.08	21.12	-13.2	5,994	-0.22%
2019/04/16	2	20.65	11	20.90	20.94	-9	6,148	-0.15%
2019/04/15	0	0.00	2	21.20	21.04	-2	6,407	-0.03%
2019/04/12	2	20.78	0	0.00	20.78	2	6,613	0.03%
2019/04/11	2	20.96	68	21.21	20.92	-66	6,974	-0.95%
2019/04/10	27	21.19	60	21.14	21.24	-33	7,257	-0.45%
2019/04/09	38	21.15	13	21.18	21.24	25	7,785	0.32%
2019/04/08	2	21.45	88	21.19	20.96	-86	8,310	-1.03%
2019/04/03	0	0.00	58	20.99	20.99	-58	8,753	-0.66%
2019/04/02	2	21.00	169	21.01	21.07	-167	9,526	-1.75%	大賣/鉅額交易
2019/04/01	28	20.65	302	20.51	20.89	-274	9,842	-2.78%	大賣/鉅額交易
2019/03/29	0	0.00	199	19.91	20.02	-199	6,570	-3.03%	大賣/鉅額交易
2019/03/28	99	19.81	41	19.80	19.79	58	6,262	0.93%
2019/03/27	29	19.75	0	0.00	19.68	29	5,736	0.51%