國泰網路資安 (00875)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	37.30	37.36	-1	120	-0.83%
2024/12/09	0	0.00	1	38.35	38.34	-1	130	-0.75%
2024/12/03	0	0.00	1	37.60	37.64	-1	147	-0.68%
2024/11/15	1	36.00	0	0.00	35.67	1	158	0.63%
2024/11/14	0	0.00	1	36.32	36.44	-1	156	-0.64%
2024/11/11	0	0.00	1	36.00	36.15	-1	154	-0.65%
2024/11/07	0	0.00	1	35.50	35.69	-1	149	-0.67%
2024/10/18	0	0.00	1	34.60	34.61	-1	139	-0.72%
2024/10/14	0	0.00	1	34.50	34.57	-1	147	-0.68%
2024/04/18	1	31.00	0	0.00	31.01	1	245	0.41%
2024/04/17	1	31.38	0	0.00	31.36	1	248	0.40%
2024/01/23	0	0.00	1	32.30	32.35	-1	288	-0.35%
2023/10/26	1	26.49	0	0.00	26.51	1	165	0.61%
2023/10/24	1	26.80	0	0.00	26.84	1	168	0.59%
2023/10/16	1	27.90	0	0.00	27.85	1	184	0.54%
2023/09/14	0	0.00	0.1	29.00	28.87	-0.1	217	-0.05%
2023/09/12	0	0.00	0.1	29.00	29.03	-0.1	220	-0.05%
2023/09/11	0	0.00	0.1	29.05	28.91	-0.1	222	-0.04%
2023/09/08	0	0.00	0	29.00	28.94	0	222	0.00%
2023/09/07	0	0.00	0.1	29.15	29.09	-0.1	232	-0.04%
2023/09/06	0	0.00	0.1	29.20	29.10	-0.1	235	-0.04%
2023/09/05	0	0.00	0.1	29.50	29.22	-0.1	233	-0.04%
2023/09/04	0	0.00	0.1	29.31	29.29	-0.1	236	-0.04%
2023/09/01	0	0.00	0.1	29.10	29.13	-0.1	240	-0.04%
2023/08/31	0	0.00	0.1	28.80	28.83	-0.1	236	-0.04%
2023/08/28	0	0.00	0.1	28.20	28.14	-0.1	241	-0.03%
2023/08/24	0	0.00	0	28.60	28.26	0	244	-0.02%
2023/08/15	0	0.00	0.3	28.32	28.30	-0.3	289	-0.11%
2023/08/14	0	0.00	0	28.20	28.11	0	289	0.00%
2023/08/10	0	28.10	0	0.00	28.09	0	289	0.00%
2023/08/08	0	0.00	1	28.30	28.28	-1	288	-0.35%
2023/07/20	0	28.55	0	0.00	28.55	0	325	0.00%
2023/07/18	0	27.99	0	0.00	27.94	0	309	0.00%
2023/07/14	0	28.10	0	0.00	28.13	0	312	0.00%
2023/07/11	0	27.90	0	0.00	27.96	0	300	0.00%
2023/07/04	0	27.75	0	0.00	27.84	0	296	0.00%
2023/07/03	0	27.90	0	0.00	27.95	0	295	0.00%
2023/06/30	0	27.50	0	0.00	27.59	0	296	0.00%
2023/06/29	0	27.40	0	0.00	27.40	0	293	0.00%
2023/06/09	0	26.64	0	0.00	26.68	0	276	0.01%
2023/06/08	0	26.65	0	0.00	26.61	0	284	0.01%
2023/06/07	0	26.85	0	0.00	26.87	0	289	0.00%
2023/06/01	0	26.45	0	0.00	26.39	0	293	0.01%
2023/05/30	0	26.27	0	0.00	26.29	0	288	0.00%
2023/05/29	0	0.00	15	26.34	26.33	-15	287	-5.22%
2023/05/25	0	26.00	0	0.00	26.02	0	283	0.00%
2023/05/17	0	25.26	0	0.00	25.27	0	272	0.00%
2023/05/16	0	25.36	0	0.00	25.33	0	273	0.00%
2023/05/15	0	25.10	0	0.00	25.19	0	273	0.00%
2023/05/09	0	24.85	0	0.00	24.91	0	250	0.01%
2023/04/25	0	25.37	0	0.00	25.33	0	225	0.00%
2023/04/20	0	25.70	0	0.00	25.69	0	226	0.00%
2023/04/19	0	25.97	0	0.00	25.96	0	226	0.00%
2023/03/08	0	0.00	0	26.00	25.93	0	222	-0.02%
2023/03/07	0	0.00	0	26.20	26.11	0	221	-0.02%
2023/03/06	0	0.00	0	26.35	26.06	0	217	-0.01%
2023/03/03	0	0.00	0.1	25.91	25.68	-0.1	214	-0.04%
2023/02/24	0.5	25.88	0	0.00	25.69	0.5	210	0.24%
2022/09/30	0	0.00	3	25.23	25.22	-3	182	-1.65%
2022/07/21	0	0.00	2	26.15	26.25	-2	268	-0.75%
2022/07/01	0	24.84	0	0.00	24.74	0	305	0.00%
2022/06/28	0	26.10	0	0.00	26.16	0	315	0.00%
2022/06/23	0	0.00	3	25.01	25.00	-3	332	-0.90%
2022/06/22	0	24.97	0	0.00	24.90	0	341	0.00%
2022/06/16	0.1	25.21	0	0.00	25.06	0.1	408	0.01%
2022/06/08	0.1	27.48	0	0.00	27.45	0.1	403	0.01%
2022/05/26	0	26.50	0	0.00	26.48	0	431	0.01%
2022/05/23	0.1	26.51	0	0.00	26.57	0.1	437	0.01%
2022/05/18	2	26.51	0	0.00	26.47	2	436	0.46%
2022/05/13	0	25.70	0	0.00	25.90	0	423	0.00%
2022/03/18	0	0.00	1	28.70	28.70	-1	403	-0.25%
2022/03/09	0	0.00	3	27.78	27.88	-3	418	-0.72%
2022/03/08	0.1	27.93	0	0.00	27.87	0.1	431	0.02%
2022/03/02	0.1	28.76	0	0.00	28.91	0.1	463	0.01%
2022/03/01	2	28.85	0	0.00	28.90	2	459	0.44%
2022/02/24	0.5	26.08	0	0.00	25.98	0.5	462	0.11%
2022/02/23	1	26.88	0	0.00	26.93	1	454	0.22%
2022/02/18	1	27.48	0	0.00	27.56	1	450	0.22%
2022/02/17	2.1	28.14	0	0.00	28.03	2.1	448	0.46%
2022/02/14	2	28.20	0	0.00	28.24	2	445	0.45%
2022/02/09	1	28.22	0	0.00	28.35	1	440	0.23%
2022/01/25	0.1	27.67	0	0.00	27.66	0.1	425	0.02%
2022/01/17	1	29.10	0	0.00	29.09	1	377	0.27%
2021/12/27	0	0.00	3	30.98	30.99	-3	319	-0.94%
2021/11/26	0	0.00	2	31.67	31.65	-2	264	-0.76%
2021/07/28	0	0.00	5	32.08	32.08	-5	478	-1.04%
2021/05/31	0.1	30.70	0	0.00	30.64	0.1	765	0.01%
2021/05/18	1	30.00	0	0.00	30.00	1	854	0.12%
2021/05/12	0	0.00	4	29.64	29.61	-4	853	-0.47%
2021/05/04	0.1	30.31	2	30.35	30.33	-1.9	897	-0.21%
2021/05/03	0.1	30.59	0	0.00	30.73	0.1	893	0.01%
2021/04/20	0	0.00	1	30.86	30.85	-1	903	-0.11%
2021/04/12	0.1	30.95	0	0.00	30.93	0.1	945	0.01%
2021/04/06	1	30.78	0	0.00	30.79	1	933	0.11%
2021/03/31	1	29.68	0	0.00	29.68	1	935	0.11%
2021/03/26	1	29.90	0	0.00	29.94	1	955	0.10%
2021/03/23	0.1	30.93	0	0.00	30.83	0.1	971	0.01%
2021/03/22	0	0.00	1	30.48	30.72	-1	973	-0.10%
2021/03/19	0	0.00	1	30.43	30.43	-1	975	-0.10%
2021/03/18	0.1	31.08	0	0.00	31.14	0.1	969	0.01%
2021/03/09	2	29.52	0	0.00	29.68	2	991	0.20%
2021/02/24	1	31.00	0.1	31.36	30.90	0.9	987	0.09%
2021/02/19	2	31.57	0	0.00	31.65	2	1,003	0.20%
2021/02/01	0	0.00	1	31.00	31.19	-1	1,095	-0.09%
2021/01/29	0.1	31.55	1	31.75	31.34	-0.9	1,122	-0.08%
2021/01/27	0	0.00	1	32.26	32.24	-1	1,152	-0.09%
2021/01/26	0.1	32.30	0	0.00	32.22	0.1	1,168	0.01%
2021/01/25	1	32.30	0	0.00	32.32	1	1,173	0.09%
2021/01/20	0.1	31.52	0	0.00	31.54	0.1	1,223	0.01%
2021/01/06	0	0.00	2	29.59	29.58	-2	1,368	-0.15%
2020/12/30	1	30.13	0	0.00	30.17	1	1,430	0.07%
2020/12/03	0	0.00	2	27.21	27.17	-2	1,725	-0.12%
2020/12/01	1	27.25	0	0.00	27.21	1	1,831	0.05%
2020/11/25	0	0.00	9	26.76	26.70	-9	1,872	-0.48%
2020/11/11	1	25.59	0	0.00	25.57	1	1,913	0.05%
2020/11/10	2	25.68	0	0.00	25.69	2	1,913	0.10%
2020/11/05	0	0.00	2	25.59	25.74	-2	1,860	-0.11%
2020/11/02	2	24.26	0	0.00	24.23	2	1,806	0.11%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/10/06	1	26.08	0	0.00	26.06	1	1,652	0.06%
2020/09/30	1	25.68	0	0.00	25.74	1	1,657	0.06%
2020/09/25	1	25.42	0	0.00	25.40	1	1,656	0.06%
2020/09/23	0	0.00	2	25.90	25.98	-2	1,649	-0.12%
2020/09/22	2	25.55	1	25.55	25.52	1	1,634	0.06%
2020/09/21	1	25.60	0	0.00	25.55	1	1,633	0.06%
2020/09/17	2	25.85	0	0.00	25.80	2	1,631	0.12%
2020/09/16	15	26.17	0	0.00	26.19	15	1,612	0.93%
2020/09/14	2	25.76	0	0.00	25.82	2	1,613	0.12%
2020/09/11	2	26.00	0	0.00	26.06	2	1,589	0.13%
2020/09/08	2	26.25	0	0.00	26.25	2	1,540	0.13%
2020/09/07	0	0.00	1	26.70	26.19	-1	1,546	-0.06%
2020/09/04	1	26.77	0	0.00	26.87	1	1,533	0.07%
2020/09/03	1	28.14	1	28.10	28.06	0	1,470	0.00%
2020/08/24	3	26.88	1	26.90	26.86	2	1,583	0.13%
2020/08/12	1	26.80	0	0.00	26.79	1	1,616	0.06%
2020/08/05	1	27.90	0	0.00	27.89	1	1,706	0.06%
2020/07/24	0	0.00	3	26.22	26.22	-3	2,041	-0.15%
2020/07/17	1	25.62	0	0.00	25.58	1	2,205	0.05%
2020/07/14	1	25.47	0	0.00	25.54	1	2,377	0.04%
2020/07/08	1	25.50	0	0.00	25.43	1	2,531	0.04%
2020/07/06	1	25.59	0	0.00	25.74	1	2,734	0.04%
2020/07/01	0	0.00	2	25.15	25.07	-2	3,013	-0.07%
2020/06/30	2	24.85	5	24.82	24.86	-3	3,101	-0.10%
2020/06/16	0	0.00	1	24.30	24.64	-1	4,013	-0.02%
2020/06/15	1	23.70	0	0.00	23.45	1	4,033	0.02%
2020/05/27	5	23.86	0	0.00	23.84	5	4,652	0.11%
2020/05/19	0	0.00	3	22.79	22.80	-3	5,101	-0.06%
2020/05/15	3	22.29	1	22.33	22.26	2	5,300	0.04%
2020/05/14	2	22.27	0	0.00	22.19	2	5,410	0.04%
2020/05/11	0	0.00	1	23.16	23.09	-1	5,712	-0.02%
2020/05/08	1	23.08	0	0.00	23.10	1	5,767	0.02%
2020/05/05	0	0.00	9	21.31	21.33	-9	5,939	-0.15%
2020/05/04	5	20.98	0	0.00	21.00	5	6,115	0.08%
2020/04/30	3	22.13	0	0.00	22.15	3	6,172	0.05%
2020/04/27	2	21.55	5	21.56	21.70	-3	6,663	-0.05%
2020/04/23	6	21.48	6	21.31	21.40	0	7,125	0.00%
2020/04/22	5	21.00	0	0.00	20.97	5	7,362	0.07%
2020/04/13	3	20.40	0	0.00	20.33	3	9,535	0.03%
2020/04/10	2	20.34	0	0.00	20.56	2	10,595	0.02%
2020/04/06	2	19.71	0	0.00	19.72	2	13,396	0.01%