中信關鍵半導體 (00891)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.71	2	17.65	17.74	-1	12,864	-0.01%
2024/05/13	1	17.47	0	0.00	17.51	1	12,888	0.01%
2024/05/10	2.1	17.40	0	0.00	17.40	2.1	12,916	0.02%
2024/05/09	11	17.41	0	0.00	17.38	11	12,963	0.08%
2024/05/08	0	0.00	1	17.49	17.49	-1	13,013	-0.01%
2024/05/07	32	17.47	4	17.41	17.41	28	13,139	0.21%
2024/05/06	45	17.48	0	17.41	17.41	45	13,128	0.34%
2024/05/03	40	17.44	2	17.42	17.40	38	13,085	0.29%
2024/04/30	0.2	17.32	5.2	17.36	17.30	-5.1	13,269	-0.04%
2024/04/29	0	0.00	1.2	17.31	17.29	-1.2	13,313	-0.01%
2024/04/26	1.3	17.04	80.1	16.98	17.00	-78.8	13,409	-0.59%
2024/04/25	1	16.73	0.1	16.88	16.72	0.9	13,587	0.01%
2024/04/24	2	16.87	0	0.00	17.12	2	13,795	0.01%
2024/04/23	82	16.55	0	0.00	16.53	82	13,970	0.59%
2024/04/22	3.3	16.48	0	0.00	16.42	3.3	14,005	0.02%
2024/04/19	36.3	17.13	21	16.75	16.81	15.3	13,943	0.11%
2024/04/17	4.1	17.59	0	0.00	17.60	4.1	13,785	0.03%
2024/04/16	5	17.48	0	0.00	17.46	5	13,963	0.04%
2024/04/15	3	18.01	0	0.00	18.00	3	13,933	0.02%
2024/04/12	0.1	18.36	34	18.44	18.38	-33.9	13,782	-0.25%
2024/04/11	0	0.00	11.4	18.34	18.39	-11.4	13,774	-0.08%
2024/04/10	0	0.00	20	18.42	18.44	-20	13,857	-0.14%
2024/04/09	11	18.18	10.1	18.18	18.20	0.9	13,980	0.01%
2024/04/08	1	18.02	0	0.00	18.04	1	14,086	0.01%
2024/04/03	0.1	18.15	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	0	0.00	1	18.18	18.17	-1	14,277	-0.01%
2024/04/01	1.1	18.08	2	18.15	18.04	-0.9	14,437	-0.01%
2024/03/29	0	0.00	21	18.07	18.23	-21	14,490	-0.14%
2024/03/28	0.1	17.95	0.6	18.01	18.03	-0.5	14,396	0.00%
2024/03/27	7.3	17.98	6	18.04	18.04	1.3	14,354	0.01%
2024/03/26	2.5	17.96	3	18.00	18.05	-0.5	14,305	0.00%
2024/03/25	1.7	18.10	7	18.07	18.07	-5.3	14,116	-0.04%
2024/03/22	20.2	18.08	10.1	18.12	18.13	10.1	14,211	0.07%
2024/03/21	2	18.22	8	18.20	18.21	-6	14,117	-0.04%
2024/03/20	2	18.09	5	18.34	18.00	-3	14,204	-0.02%
2024/03/19	4.1	18.20	0	0.00	18.21	4.1	14,095	0.03%
2024/03/18	0	0.00	7.1	18.14	18.29	-7.1	14,026	-0.05%
2024/03/15	0.2	17.96	10	18.05	18.00	-9.8	14,019	-0.07%
2024/03/14	10	18.15	2	18.11	18.11	8	13,859	0.06%
2024/03/13	10.3	18.44	1	18.68	18.40	9.3	13,846	0.07%
2024/03/12	7	18.40	0	0.00	18.48	7	13,673	0.05%
2024/03/11	14.1	18.44	0	0.00	18.38	14.1	13,537	0.10%
2024/03/08	8.5	18.77	0	18.81	18.57	8.5	13,396	0.06%
2024/03/07	10.2	18.55	9	18.47	18.58	1.2	12,855	0.01%
2024/03/06	12.3	17.86	9.5	18.05	18.14	2.8	12,550	0.02%
2024/03/05	1	17.98	3	17.94	17.95	-2	12,315	-0.02%
2024/03/04	2	17.85	6.5	17.77	17.83	-4.5	12,282	-0.04%
2024/03/01	2	17.51	10	17.62	17.47	-8	12,016	-0.07%
2024/02/29	3	17.43	3	17.50	17.52	0	12,016	0.00%
2024/02/27	4	17.43	0	0.00	17.44	4	11,927	0.03%
2024/02/26	27.5	17.65	2	17.73	17.77	25.5	11,637	0.22%
2024/02/23	7	17.50	8.2	17.61	17.65	-1.2	11,352	-0.01%
2024/02/22	0	0.00	2	17.29	17.32	-2	11,080	-0.02%
2024/02/21	15.5	17.07	0.3	17.08	17.03	15.2	10,968	0.14%
2024/02/20	0.2	17.17	8	17.12	17.16	-7.8	10,876	-0.07%
2024/02/19	19	16.90	5	16.98	16.98	14	10,834	0.13%
2024/02/16	9.1	16.98	2	16.96	16.97	7.1	10,881	0.06%
2024/02/15	1	16.93	41	17.00	17.05	-40	10,806	-0.37%
2024/02/05	41	16.39	0.5	16.35	16.41	40.5	10,628	0.38%
2024/02/01	7	16.30	0	0.00	16.32	7	10,637	0.07%
2024/01/31	3	16.47	3	16.50	16.48	0	10,647	0.00%
2024/01/30	0	0.00	5	16.53	16.55	-5	10,617	-0.05%
2024/01/29	0	0.00	7	16.44	16.43	-7	10,571	-0.07%
2024/01/26	4.1	16.41	0	0.00	16.39	4.1	10,590	0.04%
2024/01/25	0.2	16.49	31	16.52	16.52	-30.8	10,704	-0.29%
2024/01/24	0	0.00	20	16.42	16.35	-20	10,564	-0.19%
2024/01/23	2	16.32	0	0.00	16.34	2	10,597	0.02%
2024/01/22	16	16.29	17	16.31	16.32	-1	10,712	-0.01%
2024/01/19	10	16.14	1	16.14	16.15	9	10,569	0.09%
2024/01/18	1	15.62	6	15.64	15.73	-5	10,436	-0.05%
2024/01/17	4.6	15.63	5.3	15.81	15.63	-0.7	10,157	-0.01%
2024/01/16	2	15.92	10	15.88	15.89	-8	9,992	-0.08%
2024/01/15	0.5	16.02	0	0.00	16.02	0.5	9,957	0.01%
2024/01/12	1	15.95	0	0.00	15.95	1	10,005	0.01%
2024/01/11	5	16.01	0	0.00	16.01	5	10,091	0.05%
2024/01/10	1.4	15.84	2	15.88	15.89	-0.6	9,950	-0.01%
2024/01/09	0.9	15.90	1	15.97	15.86	-0.1	9,825	0.00%
2024/01/08	0	0.00	3.5	15.83	15.81	-3.5	9,644	-0.04%
2024/01/05	0.5	15.81	0	0.00	15.73	0.5	9,882	0.01%
2024/01/04	0.8	15.77	0	0.00	15.74	0.8	10,000	0.01%
2024/01/03	12.3	15.82	1	15.79	15.79	11.3	10,219	0.11%
2024/01/02	6.3	16.16	0	0.00	16.13	6.3	9,998	0.06%
2023/12/29	8.2	16.35	0	0.00	16.39	8.2	9,859	0.08%
2023/12/28	7	16.47	1.3	16.46	16.45	5.7	9,705	0.06%
2023/12/27	0.3	16.46	2	16.50	16.49	-1.7	9,607	-0.02%
2023/12/26	10	16.23	6	16.21	16.25	4	9,374	0.04%
2023/12/25	1	16.08	0	0.00	16.09	1	9,276	0.01%
2023/12/22	0	0.00	2	16.02	16.03	-2	9,263	-0.02%
2023/12/21	3	15.80	18	15.85	15.87	-15	9,214	-0.16%
2023/12/20	0	0.00	1	16.05	16.03	-1	9,179	-0.01%
2023/12/19	7	15.99	0	0.00	16.00	7	9,152	0.08%
2023/12/15	2	16.19	30.1	16.20	16.16	-28.1	8,971	-0.31%
2023/12/14	5	16.00	4	16.08	16.09	1	8,834	0.01%
2023/12/13	7	15.90	2	15.90	15.94	5	8,929	0.06%
2023/12/12	0	0.00	14.1	15.80	15.81	-14.1	9,222	-0.15%
2023/12/11	4	15.66	15	15.65	15.66	-11	9,366	-0.12%
2023/12/08	0	0.00	50	15.61	15.59	-50	9,366	-0.53%
2023/12/07	5	15.45	20	15.39	15.39	-15	9,252	-0.16%
2023/12/06	0	0.00	1	15.48	15.46	-1	9,224	-0.01%
2023/12/05	3	15.39	0	0.00	15.42	3	9,218	0.03%
2023/12/04	5	15.50	4	15.58	15.51	1	9,205	0.01%
2023/12/01	5	15.56	0	0.00	15.55	5	9,179	0.05%
2023/11/30	2	15.54	0	0.00	15.54	2	9,166	0.02%
2023/11/29	2	15.53	6	15.53	15.53	-4	9,123	-0.04%
2023/11/28	0	0.00	1	15.36	15.43	-1	9,005	-0.01%
2023/11/27	2	15.38	0	0.00	15.22	2	8,930	0.02%
2023/11/24	1	15.40	2	15.43	15.40	-1	8,902	-0.01%
2023/11/22	0.6	15.38	2	15.38	15.41	-1.4	8,886	-0.02%
2023/11/21	0	0.00	1.1	15.40	15.40	-1.1	8,829	-0.01%
2023/11/20	0.1	15.27	0	0.00	15.26	0.1	8,795	0.00%
2023/11/17	0	0.00	31	15.24	15.27	-31	8,762	-0.35%
2023/11/14	0	0.00	1	15.39	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	1.1	15.34	15.29	-1.1	8,302	-0.01%
2023/11/10	3.4	14.99	2	15.00	14.98	1.4	8,166	0.02%
2023/11/09	1	15.10	3	15.02	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	10	15.04	15.05	-10	8,099	-0.12%
2023/11/07	0	0.00	5	14.93	14.97	-5	7,997	-0.06%
2023/11/06	0	0.00	3.1	14.92	14.92	-3.1	8,168	-0.04%
2023/11/03	5	14.67	1.1	14.67	14.69	3.9	8,089	0.05%
2023/11/02	0	0.00	72.1	14.62	14.65	-72.1	8,239	-0.87%
2023/11/01	0	0.00	1.1	14.32	14.32	-1.1	8,063	-0.01%
2023/10/30	0	0.00	14	14.29	14.33	-14	8,041	-0.17%
2023/10/26	0	0.00	5	14.09	13.98	-5	7,924	-0.06%
2023/10/25	0	0.00	1.1	14.42	14.36	-1.1	7,831	-0.01%
2023/10/24	1.4	14.22	1	14.19	14.27	0.4	7,847	0.01%
2023/10/20	0	0.00	1.1	14.55	14.52	-1.1	7,718	-0.01%
2023/10/19	0	0.00	13.4	14.48	14.55	-13.4	7,581	-0.18%
2023/10/18	1	14.43	1	14.39	14.34	0	7,505	0.00%
2023/10/17	1	14.54	7	14.62	14.51	-6	7,421	-0.08%
2023/10/16	2	14.51	1	14.50	14.53	1	7,390	0.01%
2023/10/13	2	14.59	26	14.52	14.60	-24	7,335	-0.33%
2023/10/12	0	0.00	21	14.44	14.46	-21	7,081	-0.30%
2023/10/11	0	0.00	19.2	14.30	14.35	-19.2	7,034	-0.27%
2023/10/06	0	0.00	1	14.00	14.01	-1	6,704	-0.01%
2023/10/05	0	0.00	3	13.95	13.98	-3	6,642	-0.05%
2023/10/04	1	13.68	0	0.00	13.77	1	6,585	0.02%
2023/10/03	0	0.00	2	13.94	13.87	-2	6,584	-0.03%
2023/09/28	2	13.54	0	0.00	13.57	2	6,555	0.03%
2023/09/21	2.4	13.59	0	0.00	13.60	2.4	6,544	0.04%
2023/09/20	3	13.88	0	0.00	13.84	3	6,516	0.05%
2023/09/19	2.1	14.03	0	0.00	14.01	2.1	6,532	0.03%
2023/09/18	3.5	14.11	0	0.00	14.15	3.5	6,496	0.05%
2023/09/15	0	0.00	12.9	14.12	14.18	-12.9	6,341	-0.20%
2023/09/14	0	0.00	1.9	13.94	13.99	-1.9	6,057	-0.03%
2023/09/12	1	13.69	5	13.65	13.71	-4	5,939	-0.07%
2023/09/08	6	13.53	2	13.51	13.51	4	6,013	0.07%
2023/09/07	4	13.68	0	0.00	13.65	4	6,303	0.06%
2023/09/05	1	13.66	7	13.65	13.69	-6	6,277	-0.10%
2023/08/31	0	0.00	5.5	13.52	13.51	-5.5	6,528	-0.08%
2023/08/29	3	13.29	0	0.00	13.45	3	6,542	0.05%
2023/08/28	1	13.35	10	13.38	13.32	-9	6,591	-0.14%
2023/08/25	0	0.00	1	13.27	13.20	-1	6,680	-0.01%
2023/08/24	0	0.00	15	13.33	13.34	-15	6,947	-0.22%
2023/08/18	2	12.91	0	0.00	12.93	2	7,322	0.03%
2023/08/16	6.3	12.91	1.3	12.92	12.91	5	7,292	0.07%
2023/08/15	6	13.16	6	13.14	13.18	0	7,269	0.00%
2023/08/14	3	13.07	1	13.03	13.06	2	7,336	0.03%
2023/08/11	1	13.20	0	0.00	13.20	1	7,260	0.01%
2023/08/10	11	13.27	0	0.00	13.20	11	7,276	0.15%
2023/08/08	3	13.45	0	0.00	13.41	3	7,009	0.04%
2023/08/04	12	13.50	0	0.00	13.51	12	6,818	0.18%
2023/08/02	6.4	13.70	1	13.66	13.58	5.4	6,758	0.08%
2023/07/31	3.1	13.81	0	0.00	13.76	3.1	6,733	0.05%
2023/07/28	0	0.00	3	13.80	13.78	-3	6,688	-0.04%
2023/07/27	0	0.00	3	13.60	13.66	-3	6,733	-0.04%
2023/07/26	2	13.59	0	0.00	13.53	2	6,737	0.03%
2023/07/25	1	13.75	0	0.00	13.72	1	6,716	0.01%
2023/07/24	7	13.65	0	0.00	13.66	7	6,768	0.10%
2023/07/21	7	13.63	0	0.00	13.73	7	6,922	0.10%
2023/07/20	4	13.91	2	13.92	13.94	2	7,023	0.03%
2023/07/19	0	0.00	13	14.07	13.98	-13	7,030	-0.18%
2023/07/18	0.5	13.99	0	0.00	13.98	0.5	7,042	0.01%
2023/07/14	1	14.07	5.3	14.04	14.06	-4.3	7,109	-0.06%
2023/07/13	0	0.00	8.5	13.90	13.82	-8.5	7,058	-0.12%
2023/07/12	1	13.71	0	0.00	13.72	1	7,029	0.01%
2023/07/11	0	0.00	10	13.72	13.71	-10	7,040	-0.14%
2023/07/07	2	13.63	4	13.68	13.65	-2	7,169	-0.03%
2023/07/06	1	13.81	20	13.75	13.76	-19	7,189	-0.26%
2023/07/05	8	13.95	8	13.94	13.92	0	7,199	0.00%
2023/07/04	0	0.00	2	13.99	13.98	-2	7,218	-0.03%
2023/07/03	0	0.00	2	13.95	13.89	-2	7,234	-0.03%
2023/06/30	3	13.77	0	0.00	13.80	3	7,283	0.04%
2023/06/27	4	13.80	1	13.76	13.75	3	7,456	0.04%
2023/06/26	5	13.87	2	13.90	13.87	3	7,531	0.04%
2023/06/21	10	13.97	0	0.00	14.01	10	7,629	0.13%
2023/06/20	2	14.12	0	0.00	14.08	2	7,733	0.03%
2023/06/19	0	0.00	3	14.18	14.18	-3	7,836	-0.04%
2023/06/16	2.4	14.06	0	0.00	14.07	2.4	7,861	0.03%
2023/06/15	0	0.00	1.1	14.18	14.14	-1.1	7,956	-0.01%
2023/06/14	1	14.13	0	0.00	14.08	1	8,081	0.01%
2023/06/13	0	0.00	33	14.11	14.13	-33	8,150	-0.40%
2023/06/12	2	13.80	0	0.00	13.81	2	7,978	0.03%
2023/06/09	1	13.71	0	0.00	13.70	1	8,044	0.01%
2023/06/08	7.3	13.61	0	0.00	13.57	7.3	8,153	0.09%
2023/06/07	0	0.00	5	13.70	13.75	-5	8,157	-0.06%
2023/06/06	0	0.00	8	13.52	13.54	-8	8,094	-0.10%
2023/06/05	10	13.52	1	13.52	13.48	9	8,126	0.11%
2023/06/02	0	0.00	3	13.54	13.49	-3	8,151	-0.04%
2023/06/01	6	13.35	2	13.36	13.36	4	8,149	0.05%
2023/05/31	2	13.42	9.1	13.46	13.47	-7.1	8,141	-0.09%
2023/05/30	0	0.00	9.5	13.52	13.54	-9.5	8,055	-0.12%
2023/05/29	3	13.49	57	13.50	13.44	-54	8,033	-0.67%
2023/05/26	0.7	13.17	13	13.18	13.22	-12.3	8,006	-0.15%
2023/05/25	0	0.00	5	12.90	12.90	-5	7,818	-0.06%
2023/05/24	12	12.71	0	0.00	12.77	12	7,811	0.15%
2023/05/23	0	0.00	2	12.84	12.85	-2	7,798	-0.03%
2023/05/19	0	0.00	18	12.78	12.81	-18	7,781	-0.23%
2023/05/18	0	0.00	13	12.71	12.71	-13	7,760	-0.17%
2023/05/16	0	0.00	5	12.54	12.53	-5	7,869	-0.06%
2023/05/15	5.8	12.37	1	12.36	12.39	4.8	7,893	0.06%
2023/05/11	1	12.46	1	12.54	12.44	0	8,031	0.00%
2023/05/10	1	12.50	0	0.00	12.54	1	8,270	0.01%
2023/05/09	2	12.62	0	0.00	12.64	2	8,251	0.02%
2023/05/08	0	0.00	1	12.75	12.68	-1	8,334	-0.01%
2023/05/04	1	12.56	0	0.00	12.57	1	8,720	0.01%
2023/05/03	1	12.57	2	12.56	12.57	-1	8,716	-0.01%
2023/05/02	2	12.45	1	12.60	12.57	1	8,726	0.01%
2023/04/27	18	12.23	2	12.32	12.36	16	9,059	0.18%
2023/04/26	6	12.14	0	0.00	12.22	6	9,127	0.07%
2023/04/25	10	12.32	0	0.00	12.28	10	9,048	0.11%
2023/04/24	0.8	12.67	1	12.68	12.67	-0.2	8,958	0.00%
2023/04/21	12	12.75	0	0.00	12.66	12	9,025	0.13%
2023/04/19	9	12.94	0	0.00	12.93	9	9,103	0.10%
2023/04/18	4	13.12	0	0.00	13.07	4	9,088	0.04%
2023/04/17	8.1	13.15	0	0.00	13.23	8.1	9,034	0.09%
2023/04/14	0	0.00	5	13.36	13.32	-5	8,998	-0.06%
2023/04/13	13.2	13.27	0	0.00	13.19	13.2	9,018	0.15%
2023/04/12	1	13.41	0	0.00	13.41	1	8,936	0.01%
2023/04/11	0	0.00	2	13.41	13.42	-2	8,909	-0.02%
2023/04/10	0	0.00	4	13.35	13.32	-4	8,987	-0.04%
2023/04/06	2	13.30	0	0.00	13.28	2	8,875	0.02%
2023/03/31	0	0.00	6.3	13.47	13.46	-6.3	8,852	-0.07%
2023/03/30	0	0.00	1.1	13.35	13.36	-1.1	8,795	-0.01%
2023/03/29	2.3	13.19	0	0.00	13.21	2.3	8,740	0.03%
2023/03/28	0.3	13.40	0	0.00	13.30	0.3	8,735	0.00%
2023/03/27	1	13.55	0	0.00	13.52	1	8,660	0.01%
2023/03/24	1	13.62	1	13.65	13.63	0	8,605	0.00%
2023/03/23	5	13.45	2	13.58	13.59	3	8,542	0.04%
2023/03/22	0	0.00	10	13.45	13.46	-10	8,377	-0.12%
2023/03/21	1	13.23	0.1	13.28	13.24	0.9	8,198	0.01%
2023/03/20	3	13.27	2	13.31	13.27	1	8,114	0.01%
2023/03/17	0	0.00	3	13.27	13.30	-3	8,019	-0.04%
2023/03/16	0.1	13.02	1	13.05	13.02	-0.9	7,896	-0.01%
2023/03/15	0	0.00	10	13.12	13.03	-10	7,873	-0.13%
2023/03/14	6	12.95	1	12.93	12.91	5	7,826	0.06%
2023/03/13	0	0.00	3	13.09	13.10	-3	7,771	-0.04%
2023/03/10	5.2	13.10	1	13.04	13.07	4.2	7,697	0.05%
2023/03/08	2	13.22	2	13.21	13.26	0	7,698	0.00%
2023/03/07	1	13.23	3	13.31	13.34	-2	7,696	-0.03%
2023/03/06	0	0.00	9	13.32	13.29	-9	7,728	-0.12%
2023/03/03	1	13.14	5	13.29	13.17	-4	7,704	-0.05%
2023/03/02	11	13.14	0	0.00	13.16	11	7,760	0.14%
2023/03/01	0	0.00	29	13.05	13.22	-29	7,734	-0.37%
2023/02/24	9	12.90	11	12.98	12.88	-2	7,540	-0.03%
2023/02/23	0	0.00	7	12.89	12.94	-7	7,495	-0.09%
2023/02/22	14	12.63	0	0.00	12.62	14	7,556	0.19%
2023/02/20	0	0.00	9	12.77	12.76	-9	7,838	-0.11%
2023/02/17	7	12.61	6	12.62	12.66	1	8,164	0.01%
2023/02/16	1	12.77	1	12.71	12.76	0	8,336	0.00%
2023/02/15	8	12.72	0	0.00	12.71	8	8,700	0.09%
2023/02/14	0	0.00	3	12.95	12.96	-3	8,642	-0.03%
2023/02/13	8	12.90	5	12.86	12.88	3	8,790	0.03%
2023/02/10	5	13.08	2	13.05	13.04	3	8,845	0.03%
2023/02/09	4	13.10	11	13.07	13.12	-7	8,862	-0.08%
2023/02/08	6	13.03	20	13.05	13.15	-14	8,827	-0.16%
2023/02/07	0	0.00	10	12.72	12.73	-10	8,599	-0.12%
2023/02/06	3	12.81	0	0.00	12.75	3	8,614	0.03%
2023/02/03	11	12.92	6	13.04	13.03	5	8,563	0.06%
2023/02/02	0	0.00	8	12.95	12.97	-8	8,383	-0.10%
2023/02/01	0	0.00	2	12.60	12.63	-2	8,222	-0.02%
2023/01/31	7	12.51	13	12.62	12.53	-6	8,251	-0.07%
2023/01/30	0	0.00	14	12.53	12.69	-14	8,280	-0.17%
2023/01/16	0	0.00	1	12.00	12.01	-1	8,081	-0.01%
2023/01/13	0	0.00	63	12.04	11.93	-63	8,041	-0.78%
2023/01/11	0	0.00	7	11.96	11.96	-7	8,046	-0.09%
2023/01/10	0	0.00	11	11.88	11.91	-11	8,064	-0.14%
2023/01/09	0	0.00	4	11.73	11.79	-4	8,141	-0.05%
2023/01/06	0	0.00	4	11.16	11.38	-4	8,174	-0.05%
2023/01/04	0	0.00	2	11.11	11.07	-2	8,445	-0.02%
2023/01/03	0	0.00	2	10.97	11.07	-2	8,802	-0.02%
2022/12/28	1.1	10.83	0	0.00	10.84	1.1	9,114	0.01%
2022/12/27	0	0.00	2	11.11	11.12	-2	9,127	-0.02%
2022/12/23	1	11.01	0	0.00	11.07	1	9,492	0.01%
2022/12/20	3	11.17	0.3	11.16	11.07	2.7	10,296	0.03%
2022/12/19	1	11.37	0.1	11.43	11.39	0.9	10,554	0.01%
2022/12/16	5	11.40	1	11.43	11.47	4	10,804	0.04%
2022/12/15	2	11.70	0	0.00	11.69	2	10,845	0.02%
2022/12/14	0	0.00	13	11.76	11.80	-13	10,817	-0.12%
2022/12/13	0.7	11.65	3	11.61	11.58	-2.4	10,851	-0.02%
2022/12/09	1	11.73	7	11.71	11.73	-6	10,987	-0.05%
2022/12/08	3	11.51	2	11.56	11.48	1	11,002	0.01%
2022/12/07	1	11.63	0	0.00	11.63	1	11,020	0.01%
2022/12/06	5	11.87	0	0.00	11.79	5	10,998	0.05%
2022/12/05	5	12.10	8.1	12.21	12.09	-3.1	11,025	-0.03%
2022/12/02	4	12.05	0	0.00	12.10	4	11,005	0.04%
2022/12/01	0	0.00	18	12.10	12.10	-18	11,107	-0.16%
2022/11/29	2	11.62	0	0.00	11.69	2	11,198	0.02%
2022/11/28	5	11.72	0	0.00	11.68	5	11,245	0.04%
2022/11/25	2	11.90	0	0.00	11.90	2	11,358	0.02%
2022/11/24	0	0.00	10	11.92	12.00	-10	11,379	-0.09%
2022/11/23	1	11.80	3	11.80	11.79	-2	11,329	-0.02%
2022/11/22	2	11.75	0	0.00	11.78	2	11,516	0.02%
2022/11/21	3	11.84	0	0.00	11.75	3	11,577	0.03%
2022/11/18	4	11.86	6	12.01	11.82	-2	11,577	-0.02%
2022/11/17	1	11.79	2	11.75	11.86	-1	11,550	-0.01%
2022/11/16	2	11.75	2	11.87	11.83	0	11,540	0.00%
2022/11/15	0	0.00	14	11.85	11.86	-14	11,532	-0.12%
2022/11/14	0	0.00	5	11.41	11.43	-5	11,200	-0.04%
2022/11/11	0	0.00	30.1	11.31	11.32	-30.1	11,122	-0.27%
2022/11/10	2	10.67	0	0.00	10.71	2	10,788	0.02%
2022/11/09	1	10.69	8.1	10.56	10.69	-7.1	10,760	-0.07%
2022/11/08	1	10.28	2	10.27	10.27	-1	10,761	-0.01%
2022/11/07	0	0.00	2	10.27	10.25	-2	10,723	-0.02%
2022/11/02	13	9.90	5	9.87	9.95	8	11,110	0.07%
2022/10/28	1	9.59	0	0.00	9.60	1	11,447	0.01%
2022/10/26	1	9.50	0	0.00	9.53	1	11,648	0.01%
2022/10/25	5	9.54	0	0.00	9.51	5	11,653	0.04%
2022/10/24	0	0.00	2	9.90	9.76	-2	11,630	-0.02%
2022/10/21	1	9.68	0	0.00	9.65	1	11,696	0.01%
2022/10/20	1	9.53	0	0.00	9.72	1	11,739	0.01%
2022/10/19	2	9.88	0	0.00	9.74	2	11,758	0.02%
2022/10/18	2	9.86	0	0.00	9.84	2	11,794	0.02%
2022/10/17	5	9.60	5	9.74	9.78	0	11,796	0.00%
2022/10/14	0	0.00	5	9.75	9.90	-5	11,833	-0.04%
2022/10/13	0.3	9.49	2	9.48	9.41	-1.7	11,844	-0.01%
2022/10/12	9	9.58	15	9.46	9.59	-6	11,736	-0.05%
2022/10/11	11.4	9.68	0	0.00	9.64	11.4	11,688	0.10%
2022/10/07	12	10.27	0	0.00	10.20	12	11,524	0.10%
2022/10/06	2	10.42	2	10.43	10.44	0	11,553	0.00%
2022/10/05	15.8	10.50	8	10.46	10.39	7.8	11,592	0.07%
2022/09/30	2	9.75	0	0.00	9.86	2	11,498	0.02%
2022/09/29	10.3	9.80	0	0.00	9.84	10.3	11,497	0.09%
2022/09/28	22.5	9.92	0	0.00	9.82	22.5	11,440	0.20%
2022/09/26	64.1	10.25	1	10.17	10.16	63.1	11,501	0.55%
2022/09/23	11	10.59	0	0.00	10.52	11	11,774	0.09%
2022/09/22	5	10.75	0	0.00	10.75	5	11,813	0.04%
2022/09/21	1	10.90	0	0.00	10.88	1	11,888	0.01%
2022/09/20	2	10.98	0	0.00	10.96	2	11,970	0.02%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	1	10.99	0	0.00	10.98	1	12,120	0.01%
2022/09/14	2.4	11.06	0	0.00	11.16	2.4	12,619	0.02%
2022/09/13	0	0.00	1	11.41	11.37	-1	12,563	-0.01%
2022/09/12	2.2	11.29	2	11.33	11.29	0.2	12,599	0.00%
2022/09/08	0	0.00	1	11.05	11.06	-1	12,838	-0.01%
2022/09/07	3	10.86	0	0.00	10.87	3	12,891	0.02%
2022/09/06	3.1	11.10	0	0.00	11.06	3.1	12,792	0.02%
2022/09/05	2.5	11.14	0	0.00	11.13	2.5	12,752	0.02%
2022/09/02	6.2	11.31	0	0.00	11.20	6.2	12,783	0.05%
2022/09/01	15	11.37	0	0.00	11.35	15	12,682	0.12%
2022/08/30	5	11.48	0	0.00	11.50	5	12,554	0.04%
2022/08/29	7.1	11.39	2	11.38	11.44	5.1	12,517	0.04%
2022/08/26	27.3	11.89	0	0.00	11.81	27.3	12,373	0.22%
2022/08/25	41	11.80	1	11.80	11.76	40	12,323	0.32%
2022/08/23	1	11.68	2	11.68	11.68	-1	12,534	-0.01%
2022/08/22	2	11.84	8	11.92	11.80	-6	12,566	-0.05%
2022/08/19	26.1	12.12	4	12.10	12.08	22.1	12,421	0.18%
2022/08/18	4.6	11.93	0	0.00	12.05	4.6	12,488	0.04%
2022/08/16	4.6	12.10	0	0.00	12.09	4.6	12,542	0.04%
2022/08/15	6.1	12.31	4	12.24	12.33	2.1	12,553	0.02%
2022/08/12	0.2	12.03	2	11.95	12.03	-1.8	12,504	-0.01%
2022/08/11	0	0.00	7	11.82	11.84	-7	12,579	-0.06%
2022/08/10	8	11.63	0	0.00	11.57	8	12,598	0.06%
2022/08/09	13	11.82	5	11.90	11.85	8	12,495	0.06%
2022/08/08	0.6	11.95	0	0.00	11.97	0.6	12,451	0.00%
2022/08/05	0	0.00	8	11.91	12.02	-8	12,449	-0.06%
2022/08/03	3	11.56	0	0.00	11.59	3	12,357	0.02%
2022/08/02	1.1	11.52	0	0.00	11.50	1.1	12,427	0.01%
2022/07/29	1	11.85	11	11.88	11.79	-10	12,518	-0.08%
2022/07/26	13	11.71	0	0.00	11.64	13	12,634	0.10%
2022/07/25	16	11.86	0	0.00	11.82	16	12,734	0.13%
2022/07/22	0	0.00	10	12.06	12.00	-10	12,868	-0.08%
2022/07/21	0	0.00	4	11.93	12.09	-4	13,236	-0.03%
2022/07/20	2	11.72	10.4	11.79	11.71	-8.4	13,413	-0.06%
2022/07/18	5	11.53	0	0.00	11.51	5	14,118	0.04%
2022/07/15	0	0.00	1	11.26	11.28	-1	14,099	-0.01%
2022/07/13	0	0.00	4	10.95	10.93	-4	14,072	-0.03%
2022/07/12	6	10.70	0	0.00	10.71	6	14,182	0.04%
2022/07/11	1	11.09	0	0.00	11.09	1	14,701	0.01%
2022/07/08	0	0.00	4	11.25	11.22	-4	14,807	-0.03%
2022/07/07	0	0.00	12	10.93	11.02	-12	14,886	-0.08%
2022/07/06	12.1	10.64	1	10.63	10.60	11.1	15,120	0.07%
2022/07/05	2.2	10.70	0	0.00	10.90	2.2	16,107	0.01%
2022/07/04	0.1	10.87	0	0.00	10.87	0.1	16,716	0.00%
2022/07/01	15.6	11.08	0	0.00	10.95	15.6	17,261	0.09%
2022/06/30	11.5	11.54	1	11.47	11.49	10.5	17,251	0.06%
2022/06/29	6.1	11.85	0	0.00	11.87	6.1	17,355	0.03%
2022/06/28	4	12.03	0	0.00	12.03	4	17,274	0.02%
2022/06/27	0	0.00	7	12.29	12.28	-7	17,277	-0.04%
2022/06/24	4	11.98	0	0.00	11.96	4	17,328	0.02%
2022/06/23	9.3	12.12	10	12.00	12.04	-0.7	17,478	0.00%
2022/06/22	23.3	12.43	11	12.43	12.35	12.3	17,201	0.07%
2022/06/20	0.1	12.63	0	0.00	12.57	0.1	17,191	0.00%
2022/06/17	7.1	12.70	10	12.75	12.73	-2.9	17,181	-0.02%
2022/06/16	1	13.12	1	13.48	13.03	0	16,988	0.00%
2022/06/14	1	13.13	0	0.00	13.27	1	17,317	0.01%
2022/06/13	2.5	13.42	0	0.00	13.33	2.5	17,764	0.01%
2022/06/10	1	13.71	0	0.00	13.82	1	18,429	0.01%
2022/06/08	0	0.00	5	13.97	13.92	-5	19,010	-0.03%
2022/06/07	0.6	13.79	0	0.00	13.75	0.6	19,099	0.00%
2022/06/02	1	13.83	1	13.81	13.80	0	20,182	0.00%
2022/06/01	0.5	13.95	1.6	13.95	13.91	-1.1	20,774	-0.01%
2022/05/31	0	0.00	12	13.86	13.87	-12	20,876	-0.06%
2022/05/30	0	0.00	5	13.60	13.68	-5	20,741	-0.02%
2022/05/27	0	0.00	1	13.27	13.32	-1	20,741	0.00%
2022/05/26	3	13.04	0	0.00	13.01	3	20,820	0.01%
2022/05/24	0.1	13.15	3	13.10	13.07	-2.9	21,577	-0.01%
2022/05/23	2	13.49	17	13.49	13.40	-15	21,821	-0.07%
2022/05/20	0	0.00	3	13.46	13.49	-3	22,253	-0.01%
2022/05/19	0	0.00	1	13.28	13.39	-1	22,425	0.00%
2022/05/18	5	13.52	7	13.56	13.52	-2	22,442	-0.01%
2022/05/17	1	13.40	9	13.36	13.42	-8	22,446	-0.04%
2022/05/16	1	13.24	9	13.26	13.16	-8	22,466	-0.04%
2022/05/13	0	0.00	4	13.06	13.08	-4	22,544	-0.02%
2022/05/12	2	12.94	0	0.00	12.83	2	22,852	0.01%
2022/05/11	7	13.05	1	13.09	13.03	6	22,873	0.03%
2022/05/09	3.7	12.86	0	0.00	12.85	3.7	22,912	0.02%
2022/05/06	2.3	13.00	5	13.02	13.10	-2.7	22,800	-0.01%
2022/05/05	10	13.44	1	13.46	13.43	9	22,900	0.04%
2022/05/04	5.2	13.12	0	0.00	13.16	5.2	22,825	0.02%
2022/05/03	1	13.08	0	0.00	13.12	1	22,878	0.00%
2022/04/29	5	13.34	1	13.16	13.16	4	22,875	0.02%
2022/04/28	0	0.00	2	12.99	12.99	-2	22,935	-0.01%
2022/04/27	28.5	12.55	1	12.62	12.65	27.5	22,751	0.12%
2022/04/26	5.4	12.93	0	0.00	12.91	5.4	22,343	0.02%
2022/04/25	26.1	13.03	4	13.07	13.07	22.1	22,111	0.10%
2022/04/22	6	13.46	0	0.00	13.46	6	21,649	0.03%
2022/04/20	0.5	13.65	0	0.00	13.66	0.5	21,547	0.00%
2022/04/18	16.8	13.43	0	0.00	13.50	16.8	21,555	0.08%
2022/04/15	25.6	13.54	0	0.00	13.50	25.6	21,461	0.12%
2022/04/14	6	13.92	3	13.93	13.91	3	21,059	0.01%
2022/04/13	12	13.93	2	13.87	13.96	10	21,115	0.05%
2022/04/12	8.9	13.61	1	13.59	13.60	7.9	20,957	0.04%
2022/04/11	46.5	13.74	0	0.00	13.64	46.5	20,651	0.23%
2022/04/08	46.6	14.08	0	0.00	14.11	46.6	19,662	0.24%
2022/04/07	51	14.23	0	0.00	14.18	51	18,838	0.27%
2022/04/06	24	14.43	0	0.00	14.43	24	18,079	0.13%
2022/04/01	9.1	14.70	0	0.00	14.72	9.1	17,614	0.05%
2022/03/31	5	14.93	0	0.00	14.91	5	17,376	0.03%
2022/03/30	21.6	15.00	0	0.00	15.00	21.6	17,464	0.12%
2022/03/29	11	14.88	2	14.85	14.87	9	17,451	0.05%
2022/03/28	8	14.84	12.5	14.85	14.93	-4.5	17,299	-0.03%
2022/03/25	2.5	15.10	0	0.00	15.11	2.5	17,042	0.01%
2022/03/24	2	15.05	2	15.12	15.12	0	16,993	0.00%
2022/03/23	3	15.22	0	0.00	15.20	3	16,854	0.02%
2022/03/22	5	15.05	0	0.00	15.08	5	16,818	0.03%
2022/03/21	2	15.11	1	15.13	15.08	1	16,710	0.01%
2022/03/18	4	14.93	0	0.00	14.96	4	16,679	0.02%
2022/03/17	0	0.00	16	14.84	14.98	-16	16,542	-0.10%
2022/03/16	47	14.23	0	0.00	14.28	47	16,236	0.29%
2022/03/15	54.5	14.33	0	0.00	14.35	54.5	15,783	0.35%
2022/03/14	7	14.85	0	0.00	14.80	7	15,084	0.05%
2022/03/11	7	15.03	0	0.00	14.95	7	14,864	0.05%
2022/03/10	1.1	15.09	3	15.15	15.19	-1.9	14,628	-0.01%
2022/03/09	3	14.71	0	0.00	14.72	3	14,500	0.02%
2022/03/08	47.7	14.61	0	0.00	14.52	47.7	14,402	0.33%
2022/03/07	36.3	15.04	1	15.11	15.05	35.3	13,589	0.26%
2022/03/04	23.3	15.59	0	0.00	15.56	23.3	13,087	0.18%
2022/03/03	1	15.89	0	0.00	15.87	1	12,940	0.01%
2022/03/02	1	15.77	0	0.00	15.77	1	13,057	0.01%
2022/03/01	0	0.00	1	15.93	15.90	-1	13,015	-0.01%
2022/02/25	2	15.48	0	0.00	15.48	2	13,001	0.02%
2022/02/24	28.1	15.55	1	15.67	15.41	27.1	12,895	0.21%
2022/02/23	19	15.81	3	15.84	15.87	16	12,358	0.13%
2022/02/22	24.6	15.92	3	15.91	15.92	21.6	12,118	0.18%
2022/02/21	70	16.34	8	16.41	16.41	62	11,808	0.53%
2022/02/18	12.3	16.37	5	16.44	16.44	7.3	11,620	0.06%
2022/02/17	5.6	16.48	0	0.00	16.49	5.6	11,580	0.05%
2022/02/16	0	0.00	9	16.57	16.50	-9	11,688	-0.08%
2022/02/15	9.3	16.33	0	0.00	16.25	9.3	11,738	0.08%
2022/02/14	42.1	16.28	0	0.00	16.25	42.1	11,608	0.36%
2022/02/11	1	16.71	0	0.00	16.72	1	11,287	0.01%
2022/02/10	0	0.00	8	16.64	16.74	-8	11,433	-0.07%
2022/02/09	2	16.36	2	16.40	16.47	0	11,420	0.00%
2022/02/08	1.1	16.32	0	0.00	16.23	1.1	11,550	0.01%
2022/02/07	27	16.16	0	0.00	16.16	27	11,518	0.23%
2022/01/26	19.8	16.34	0	0.00	16.28	19.8	11,290	0.18%
2022/01/25	12.4	16.44	0	0.00	16.40	12.4	11,316	0.11%
2022/01/21	5.2	16.59	1	16.56	16.53	4.2	11,180	0.04%
2022/01/20	5	16.83	5	16.83	16.83	0	10,986	0.00%
2022/01/19	7	16.84	0	0.00	16.84	7	11,116	0.06%
2022/01/18	3	17.07	5	17.27	17.03	-2	11,202	-0.02%
2022/01/17	0	0.00	12	17.01	17.09	-12	11,150	-0.11%
2022/01/14	7.2	16.80	0	0.00	16.80	7.2	11,145	0.06%
2022/01/13	1	16.89	3.6	16.92	16.93	-2.6	11,029	-0.02%
2022/01/12	2.1	16.85	3	16.90	16.87	-1	11,038	-0.01%
2022/01/11	0.5	16.86	0	0.00	16.81	0.5	11,117	0.00%
2022/01/10	21	16.80	0	0.00	16.94	21	11,057	0.19%
2022/01/07	9.2	17.03	0	0.00	16.97	9.2	11,068	0.08%
2022/01/06	34.3	17.21	0	0.00	17.20	34.3	11,105	0.31%
2022/01/05	3	17.52	0	0.00	17.53	3	11,272	0.03%
2022/01/04	0	0.00	2	17.59	17.54	-2	11,364	-0.02%
2022/01/03	14.1	17.52	3	17.88	17.50	11.1	11,333	0.10%
2021/12/30	6	17.67	0.3	17.63	17.70	5.7	11,290	0.05%
2021/12/29	0	0.00	1	17.60	17.64	-1	11,448	-0.01%
2021/12/28	0	0.00	1	17.50	17.52	-1	11,659	-0.01%
2021/12/27	4	17.34	2	17.35	17.36	2	11,708	0.02%
2021/12/24	3	17.20	9	17.21	17.15	-6	11,825	-0.05%
2021/12/23	4	17.03	2	17.10	17.05	2	11,698	0.02%
2021/12/22	1	16.94	1	17.00	16.96	0	11,885	0.00%
2021/12/21	0	0.00	4	16.85	16.88	-4	11,871	-0.03%
2021/12/20	5.3	16.68	0	0.00	16.63	5.3	11,845	0.04%
2021/12/17	3	16.85	0	0.00	16.86	3	11,772	0.03%
2021/12/16	1	16.95	19	16.88	16.94	-18	11,789	-0.15%
2021/12/15	8	16.58	0	0.00	16.60	8	11,879	0.07%
2021/12/14	8	16.59	0	0.00	16.56	8	11,888	0.07%
2021/12/13	0	0.00	2	16.83	16.79	-2	11,835	-0.02%
2021/12/10	1	16.71	0	0.00	16.78	1	11,902	0.01%
2021/12/09	6	16.87	0	0.00	16.88	6	11,862	0.05%
2021/12/08	2	17.09	2.1	17.08	16.98	-0.1	11,826	0.00%
2021/12/07	9.3	16.78	1	16.77	16.85	8.3	11,871	0.07%
2021/12/06	6	16.82	0	0.00	16.95	6	11,816	0.05%
2021/12/03	1	16.90	15	17.02	17.00	-14	11,928	-0.12%
2021/12/02	21	17.07	4	16.99	16.96	17	11,964	0.14%
2021/12/01	0	0.00	6	16.78	16.85	-6	11,987	-0.05%
2021/11/30	2	16.60	1	16.69	16.49	1	12,059	0.01%
2021/11/29	2	16.38	4	16.30	16.37	-2	12,158	-0.02%
2021/11/26	12	16.26	6	16.27	16.24	6	12,412	0.05%
2021/11/25	2	16.55	0	0.00	16.57	2	12,319	0.02%
2021/11/24	9	16.68	1	16.57	16.65	8	12,354	0.06%
2021/11/23	19	16.85	0	0.00	16.79	19	12,294	0.15%
2021/11/22	5	17.15	7	17.17	17.12	-2	12,243	-0.02%
2021/11/19	6	17.06	7	17.17	17.12	-1	12,261	-0.01%
2021/11/18	12	16.93	0	0.00	17.04	12	12,208	0.10%
2021/11/17	5	16.83	9	16.90	16.83	-4	12,150	-0.03%
2021/11/16	2	16.74	2	16.75	16.76	0	12,213	0.00%
2021/11/15	1	16.98	14	16.95	16.97	-13	12,474	-0.10%
2021/11/12	5	16.65	7	16.72	16.65	-2	12,469	-0.02%
2021/11/11	6	16.38	0	0.00	16.44	6	12,686	0.05%
2021/11/10	8.3	16.51	5	16.53	16.54	3.3	12,781	0.03%
2021/11/09	0	0.00	3	16.67	16.61	-3	12,893	-0.02%
2021/11/08	0	0.00	3	16.33	16.39	-3	12,689	-0.02%
2021/11/05	0	0.00	2	16.08	16.17	-2	12,638	-0.02%
2021/11/04	6	15.98	0	15.98	15.88	6	12,464	0.05%
2021/11/03	3	15.92	0	0.00	15.94	3	12,482	0.02%
2021/11/02	1	15.83	12.2	15.93	15.86	-11.2	12,577	-0.09%
2021/11/01	0.2	15.81	1	15.90	15.86	-0.8	12,530	-0.01%
2021/10/28	0	0.00	1	15.94	15.87	-1	12,583	-0.01%
2021/10/26	0	0.00	3.2	15.74	15.74	-3.2	12,552	-0.03%
2021/10/25	0.2	15.58	0	0.00	15.60	0.2	12,474	0.00%
2021/10/22	0	0.00	28	15.52	15.55	-28	12,618	-0.22%
2021/10/21	0	15.57	2	15.57	15.42	-2	12,609	-0.02%
2021/10/20	1	15.42	6	15.43	15.44	-5	12,494	-0.04%
2021/10/19	0	0.00	3	15.38	15.41	-3	12,443	-0.02%
2021/10/18	1	15.23	0	0.00	15.17	1	12,381	0.01%
2021/10/15	0	15.07	3	15.17	15.18	-3	12,339	-0.02%
2021/10/14	3	14.83	0	0.00	14.82	3	12,328	0.02%
2021/10/13	20.5	14.93	0	0.00	14.86	20.5	12,134	0.17%
2021/10/12	7	15.10	0	0.00	15.11	7	11,802	0.06%
2021/10/08	0	0.00	1	15.54	15.35	-1	11,729	-0.01%
2021/10/07	0	0.00	10	15.39	15.45	-10	11,722	-0.09%
2021/10/06	10.4	15.05	0	0.00	15.00	10.4	11,824	0.09%
2021/10/05	9.2	14.90	0	0.00	15.11	9.2	11,853	0.08%
2021/10/04	2.1	15.14	0	0.00	15.11	2.1	11,612	0.02%
2021/10/01	8	15.34	0	0.00	15.28	8	11,475	0.07%
2021/09/30	2	15.54	0	0.00	15.65	2	11,252	0.02%
2021/09/29	35.1	15.65	0	0.00	15.58	35.1	11,279	0.31%
2021/09/28	13	16.04	0	0.00	16.06	13	11,274	0.12%
2021/09/27	6	16.16	0	0.00	16.17	6	11,315	0.05%
2021/09/24	0	0.00	1	16.09	16.07	-1	11,372	-0.01%
2021/09/23	0	0.00	14	15.92	15.92	-14	11,610	-0.12%
2021/09/22	17.2	15.74	10	15.75	15.74	7.2	11,672	0.06%
2021/09/17	10	16.11	0	16.20	16.12	10	11,526	0.09%
2021/09/16	9	16.07	0	0.00	16.05	9	11,640	0.08%
2021/09/15	8.3	16.14	0	0.00	16.13	8.3	11,660	0.07%
2021/09/14	1	16.30	0	0.00	16.33	1	11,841	0.01%
2021/09/13	14	16.29	0	0.00	16.27	14	12,302	0.11%
2021/09/10	0	0.00	1	16.45	16.45	-1	12,860	-0.01%
2021/09/09	8	15.99	0	0.00	16.05	8	12,836	0.06%
2021/09/08	8	16.06	9	16.00	15.96	-1	12,914	-0.01%
2021/09/07	16	16.24	2	16.19	16.20	14	12,893	0.11%
2021/09/06	15	16.39	8	16.42	16.35	7	13,022	0.05%
2021/09/03	2	16.34	0.1	16.40	16.42	1.9	13,041	0.01%
2021/09/02	8.5	16.40	0	0.00	16.20	8.5	13,180	0.06%
2021/09/01	0	0.00	12.4	16.14	16.29	-12.4	13,178	-0.09%
2021/08/31	2	15.71	0	0.00	15.90	2	12,847	0.02%
2021/08/30	3	15.75	1	15.83	15.85	2	13,226	0.02%
2021/08/27	2	15.48	9	15.54	15.59	-7	13,342	-0.05%
2021/08/26	2	15.42	16	15.43	15.47	-14	13,507	-0.10%
2021/08/25	2	15.50	1	15.50	15.49	1	14,143	0.01%
2021/08/24	8	15.30	13	15.36	15.28	-5	14,785	-0.03%
2021/08/23	5	15.16	1	15.24	15.29	4	15,334	0.03%
2021/08/20	6	14.85	0	0.00	14.80	6	17,397	0.03%
2021/08/19	10	14.98	1	14.99	14.87	9	17,444	0.05%
2021/08/18	14	14.90	1	14.89	15.24	13	17,281	0.08%
2021/08/17	28	15.21	0	0.00	15.11	28	17,250	0.16%
2021/08/16	1	15.57	1	15.56	15.52	0	17,043	0.00%
2021/08/13	1	15.74	0	0.00	15.61	1	17,088	0.01%
2021/08/12	1	15.96	0	0.00	15.93	1	17,080	0.01%
2021/08/11	5	16.02	0.1	16.09	15.98	4.9	17,236	0.03%
2021/08/10	1.1	16.09	0	0.00	16.15	1.1	17,321	0.01%
2021/08/09	2	16.41	7	16.25	16.28	-5	17,491	-0.03%
2021/08/06	1	16.43	5	16.51	16.47	-4	17,658	-0.02%
2021/08/04	0.1	16.33	1	16.40	16.42	-1	17,951	-0.01%
2021/08/03	0	0.00	9	16.15	16.20	-9	18,144	-0.05%
2021/07/30	15	15.97	0	0.00	15.83	15	18,445	0.08%
2021/07/28	9	15.41	0	0.00	15.48	9	18,911	0.05%
2021/07/27	0	0.00	2	15.94	15.86	-2	18,933	-0.01%
2021/07/23	2	15.79	1	15.99	15.81	1	19,541	0.01%
2021/07/22	1	15.79	1	15.91	15.81	0	19,866	0.00%
2021/07/16	1	15.99	5	16.01	15.99	-4	21,110	-0.02%
2021/07/15	0	0.00	2	16.11	16.13	-2	21,468	-0.01%
2021/07/13	1.5	16.01	15	16.02	15.92	-13.5	22,240	-0.06%
2021/07/12	0	0.00	4	15.78	15.78	-4	22,373	-0.02%
2021/07/09	0.3	15.65	0	0.00	15.50	0.3	22,502	0.00%
2021/07/08	0	0.00	1	15.71	15.65	-1	22,933	0.00%
2021/07/07	1	15.67	0	0.00	15.65	1	23,549	0.00%
2021/07/06	0	0.00	1	15.80	15.66	-1	24,183	0.00%
2021/07/05	1	15.58	13	15.71	15.73	-12	24,768	-0.05%
2021/07/02	0	0.00	0.3	15.50	15.51	-0.3	24,905	0.00%
2021/06/30	0	0.00	15	15.57	15.55	-15	26,394	-0.06%
2021/06/29	0	0.00	3	15.51	15.42	-3	26,753	-0.01%
2021/06/28	1	15.40	0	0.00	15.39	1	27,575	0.00%
2021/06/25	1	15.51	0	0.00	15.45	1	28,611	0.00%
2021/06/24	0	0.00	1	15.42	15.41	-1	29,498	0.00%
2021/06/23	1	15.15	0	0.00	15.39	1	30,651	0.00%
2021/06/22	8	15.21	0	0.00	15.18	8	31,394	0.03%
2021/06/21	9.1	15.33	5	15.31	15.29	4.1	31,323	0.01%
2021/06/18	0	0.00	1	15.70	15.63	-1	30,761	0.00%
2021/06/17	5	15.46	0	0.00	15.62	5	32,091	0.02%
2021/06/16	1	15.60	5	15.53	15.56	-4	33,695	-0.01%
2021/06/15	8.1	15.67	12	15.65	15.66	-3.9	35,459	-0.01%
2021/06/11	0	0.00	6	15.56	15.50	-6	37,070	-0.02%
2021/06/09	19	15.28	3	15.31	15.26	16	41,058	0.04%
2021/06/08	2	15.36	0	0.00	15.35	2	43,942	0.00%
2021/06/07	21.1	15.26	0	0.00	15.37	21.1	49,106	0.04%
2021/06/04	15.5	15.38	1	15.44	15.39	14.5	51,856	0.03%
2021/06/03	0	0.00	5	15.44	15.49	-5	58,402	-0.01%
2021/06/02	33.3	15.40	0	0.00	15.35	33.3	68,698	0.05%
2021/06/01	26.4	15.60	5	15.63	15.53	21.4	75,622	0.03%
2021/05/31	45	15.42	1	15.45	15.50	44	88,950	0.05%
2021/05/28	102.4	15.41	2	15.30	15.30	100.4	136,127	0.07%	大買/