• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,563張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.9516.96-12,621-0.04%
2024/11/20516.921117.0616.90-62,643-0.23%
2024/11/1900.001117.0516.99-112,663-0.41%
2024/11/1822.116.7400.0016.6422.12,6620.83%
2024/11/140.117.2200.0017.140.12,7070.00%
2024/11/13117.3600.0017.3312,7210.04%
2024/11/120.117.4300.0017.370.12,7660.00%
2024/11/0700.00217.7817.91-22,827-0.07%
2024/11/0600.00517.6417.70-52,852-0.18%
2024/10/3000.001017.4317.42-103,274-0.31%
2024/10/2910.117.3400.0017.3510.13,2700.31%
2024/10/280.117.8800.0017.770.13,2230.00%
2024/10/240.118.03118.2817.97-0.93,284-0.03%
2024/10/230.118.2300.0018.230.13,3330.00%
2024/10/222118.25218.2218.23193,3450.57%
2024/10/2100.00518.2018.14-53,432-0.15%
2024/10/1800.002018.0317.83-203,423-0.58%
2024/10/1600.00217.7217.79-23,504-0.06%
2024/10/1400.00517.7017.71-53,508-0.14%
2024/10/1100.0024.117.5917.64-24.13,577-0.67%
2024/10/09117.3541.117.3717.35-40.13,598-1.11%
2024/10/0800.002017.0517.07-203,609-0.55%
2024/10/0700.0017.117.1017.16-17.13,713-0.46%
2024/09/303.116.85216.8316.701.13,8510.03%
2024/09/2700.00017.4117.1803,8720.00%
2024/09/2600.003.117.3017.25-3.13,876-0.08%
2024/09/2500.002.116.9317.00-2.13,949-0.05%
2024/09/2400.00216.2916.47-23,922-0.05%
2024/09/20116.51616.5816.44-54,017-0.12%
2024/09/1900.000.416.3616.39-0.44,151-0.01%
2024/09/182.116.2200.0016.122.14,2240.05%
2024/09/12316.5600.0016.5634,3830.07%
2024/09/10115.8800.0015.8214,5340.02%
2024/09/090.115.8500.0015.930.14,5630.00%
2024/09/0600.001516.2016.13-154,620-0.32%
2024/09/05116.0000.0015.9714,7160.02%
2024/09/044.115.9900.0016.024.14,7500.09%
2024/09/032.116.8500.0016.842.14,6870.04%
2024/09/021.217.0400.0017.011.24,7750.03%
2024/08/290.117.03217.1617.12-1.94,850-0.04%
2024/08/2700.00416.9817.00-44,933-0.08%
2024/08/2300.00216.8817.13-24,964-0.04%
2024/08/2200.00117.0416.99-15,057-0.02%
2024/08/21117.031016.9216.96-95,114-0.18%
2024/08/2000.00517.2517.18-55,217-0.10%
2024/08/1600.006416.9516.93-645,313-1.20%
2024/08/150.316.511116.5416.48-10.75,275-0.20%
2024/08/1400.001.616.5316.49-1.65,289-0.03%
2024/08/13116.1525.216.1116.09-24.25,264-0.46%
2024/08/12216.0400.0015.9925,3220.04%
2024/08/0900.002015.8315.73-205,391-0.37%
2024/08/0610.514.67114.7614.689.55,2810.18%
2024/08/0510.114.7338.914.2614.20-28.95,143-0.56%
2024/08/026.115.82215.8315.564.15,0140.08%
2024/07/3100.00116.3416.25-14,959-0.02%
2024/07/262.416.4400.0016.482.44,9030.05%
2024/07/2300.001317.0517.10-134,855-0.27%
2024/07/22116.999.616.7616.71-8.64,874-0.18%
2024/07/19117.4000.0017.2514,7570.02%
2024/07/184.417.5200.0017.554.44,8430.09%
2024/07/170.418.2100.0018.120.44,7920.01%
2024/07/160.918.3400.0018.300.94,8110.02%
2024/07/150.518.40818.3618.34-7.54,878-0.15%
2024/07/128.218.4500.0018.298.24,8850.17%
2024/07/11218.91018.8518.9524,8300.04%
2024/07/1000.002.118.5718.60-2.14,945-0.04%
2024/07/09218.512.118.4518.56-0.14,9720.00%
2024/07/0800.0016.118.2818.34-16.14,891-0.33%
2024/07/0500.003.118.0418.07-3.14,838-0.06%
2024/07/0400.005.118.0017.98-5.14,851-0.10%
2024/07/0300.000.117.8117.75-0.14,8380.00%
2024/07/021.117.55517.5017.52-3.94,826-0.08%
2024/07/011017.7200.0017.70104,8120.21%
2024/06/2800.00117.6417.74-14,803-0.02%
2024/06/270.117.57117.6017.53-0.94,807-0.02%
2024/06/26217.63317.7017.69-14,846-0.02%
2024/06/250.117.3100.0017.390.14,8180.00%
2024/06/241.317.5700.0017.461.34,6950.03%
2024/06/210.117.9400.0017.930.14,6660.00%
2024/06/20518.07317.9718.0624,6250.04%
2024/06/1800.005.617.5417.59-5.64,605-0.12%
2024/06/171.617.17117.1717.170.64,5320.01%
2024/06/1400.00117.1217.18-14,560-0.02%
2024/06/1300.0010.117.0017.14-10.14,564-0.22%
2024/06/1200.0032.216.5516.70-32.24,552-0.71%
2024/06/1100.000.416.3216.36-0.44,540-0.01%
2024/06/0700.00416.2416.30-44,584-0.09%
2024/06/063016.282.116.3116.3027.94,6080.61%
2024/06/0500.003515.9615.94-354,572-0.77%
2024/06/04115.9200.0015.7914,7620.02%
2024/05/3112.115.8500.0015.6512.15,0220.24%
2024/05/301.115.9100.0015.951.15,0490.02%
2024/05/292.116.1600.0016.162.15,1690.04%
2024/05/2800.001116.2716.27-115,237-0.21%
2024/05/2700.00116.2016.05-15,177-0.02%
2024/05/2400.00215.7015.85-25,203-0.04%
2024/05/2300.002315.7615.72-235,128-0.45%
2024/05/2200.002.115.5015.68-2.15,155-0.04%
2024/05/200.115.370.115.4715.4105,1960.00%
2024/05/1700.000.115.4115.46-0.15,2720.00%
2024/05/1600.0013.115.5015.41-13.15,291-0.25%
2024/05/1500.006.115.3215.23-6.15,269-0.12%
2024/05/1400.00515.0815.12-55,398-0.09%
2024/05/13114.9000.0014.9215,3850.02%
2024/05/100.114.8500.0014.850.15,3860.00%
2024/05/093.214.8900.0014.863.25,4110.06%
2024/05/07114.9700.0014.9715,4490.02%
2024/05/06114.925314.9114.95-525,440-0.96%
2024/05/030.114.9700.0014.880.15,4250.00%
2024/05/024.114.87414.8014.910.15,4930.00%
2024/04/300.515.0900.0015.000.55,4970.01%
2024/04/25114.7000.0014.5715,5790.02%
2024/04/2400.002014.9114.92-205,584-0.36%
2024/04/230.114.4600.0014.470.15,4960.00%
2024/04/2200.00514.3514.34-55,491-0.09%
2024/04/19414.72714.9414.71-35,458-0.05%
2024/04/1800.00515.4715.50-55,377-0.09%
2024/04/1700.001015.4015.46-105,364-0.19%
2024/04/16215.3100.0015.1825,3150.04%
2024/04/152.115.5700.0015.612.15,1890.04%
2024/04/1200.0012.215.8215.85-12.25,132-0.24%
2024/04/11115.7700.0015.7915,0690.02%
2024/04/10215.84215.8015.8305,0530.00%
2024/04/0900.009.115.7015.76-9.15,067-0.18%
2024/04/08115.601415.6015.60-135,051-0.26%
2024/04/0200.000.115.6715.66-0.15,0700.00%
2024/04/01115.5000.0015.4515,0770.02%
2024/03/281.115.360.315.3915.350.85,0390.02%
2024/03/27115.3800.0015.4515,0420.02%
2024/03/26115.4200.0015.4615,0570.02%
2024/03/25115.5700.0015.5615,0220.02%
2024/03/2200.00515.6015.64-55,046-0.10%
2024/03/2100.00615.6715.70-65,043-0.12%
2024/03/20115.5300.0015.4715,0090.02%
2024/03/191.515.51515.5815.59-3.54,993-0.07%
2024/03/1800.0051.315.5215.62-51.35,004-1.02%
2024/03/141.115.581415.5415.52-12.94,969-0.26%
2024/03/1300.001.215.8615.63-1.24,954-0.02%
2024/03/122.115.68215.6915.740.14,9000.00%
2024/03/11215.6700.0015.6424,8840.04%
2024/03/0852.116.076.115.9915.8046.14,8450.95%
2024/03/0700.00215.7515.83-24,643-0.04%
2024/03/060.115.33615.4315.52-5.94,398-0.13%
2024/03/0500.001.115.4415.47-1.14,348-0.03%
2024/03/0400.00315.3515.34-34,327-0.07%
2024/03/0100.002.215.1015.05-2.24,244-0.05%
2024/02/29014.911014.9214.98-104,196-0.24%
2024/02/270.114.971215.0414.98-11.94,173-0.29%
2024/02/2300.00315.0014.97-34,187-0.07%
2024/02/221014.8121.214.8114.86-11.24,140-0.27%
2024/02/21114.66114.6814.6204,0810.00%
2024/02/20114.78314.8314.79-24,151-0.05%
2024/02/1900.00214.6314.63-24,104-0.05%
2024/02/1600.00114.6114.63-14,239-0.02%
2024/02/1500.00914.6514.68-94,327-0.21%
2024/02/0200.00214.1514.14-24,373-0.05%
2024/02/01213.9900.0013.9824,4930.04%
2024/01/30114.18114.1914.1504,6670.00%
2024/01/2500.0011.214.1214.16-11.24,720-0.24%
2024/01/241014.05214.1014.0584,6680.17%
2024/01/2300.0015.114.1014.07-15.14,666-0.32%
2024/01/22313.980.114.0214.022.94,6620.06%
2024/01/1800.00413.5413.57-44,557-0.09%
2024/01/17113.6010.413.5513.52-9.44,556-0.21%
2024/01/1611.113.6600.0013.7311.14,5520.24%
2024/01/15213.8600.0013.8224,5570.04%
2024/01/120.113.7900.0013.750.14,6190.00%
2024/01/111513.7700.0013.82154,6710.32%
2024/01/09113.7000.0013.6614,7630.02%
2024/01/0800.00113.6013.58-14,791-0.02%
2024/01/0500.001.213.5213.50-1.24,868-0.02%
2024/01/0400.00113.4613.47-14,910-0.02%
2024/01/03113.51413.5113.52-34,961-0.06%
2023/12/2800.00113.9713.98-14,908-0.02%
2023/12/2700.001314.0314.06-134,901-0.27%
2023/12/2600.000.113.9313.94-0.14,8620.00%
2023/12/2200.00713.7213.78-74,887-0.14%
2023/12/200.113.792013.7713.79-19.94,846-0.41%
2023/12/1300.00613.8513.86-64,813-0.12%
2023/12/12113.80613.7813.79-54,800-0.10%
2023/12/110.113.6800.0013.680.14,8310.00%
2023/12/0800.005713.5913.60-574,801-1.19%
2023/12/06213.431013.5213.50-84,732-0.17%
2023/12/051113.43513.4413.4364,7310.13%
2023/12/0400.00113.6613.57-14,711-0.02%
2023/11/3000.002.713.6213.60-2.74,692-0.06%
2023/11/2900.001513.6013.60-154,666-0.32%
2023/11/28213.51713.5113.51-54,583-0.11%
2023/11/270.313.31313.3213.30-2.74,518-0.06%
2023/11/240.313.44313.4713.43-2.74,487-0.06%
2023/11/2300.00213.4013.41-24,482-0.04%
2023/11/22513.42313.4213.4424,4390.05%
2023/11/21313.394013.3813.40-374,339-0.85%
2023/11/17213.286.313.1813.28-4.34,319-0.10%
2023/11/15113.41113.4613.3704,2090.00%
2023/11/1400.00913.3113.30-94,060-0.22%
2023/11/1300.004.213.2713.22-4.23,939-0.11%
2023/11/0900.00113.0313.03-13,687-0.03%
2023/11/0700.00112.9412.95-13,498-0.03%
2023/11/0600.001512.9312.91-153,458-0.43%
2023/11/02712.6713.612.6912.72-6.63,482-0.19%
2023/11/0100.00112.4412.46-13,497-0.03%
2023/10/26212.3400.0012.2623,6220.06%
2023/10/2500.00212.6212.65-23,599-0.06%
2023/10/2000.00212.8412.83-23,569-0.06%
2023/10/1900.002012.7112.84-203,504-0.57%
2023/10/1800.00212.7312.70-23,470-0.06%
2023/10/1700.00112.8712.79-13,426-0.03%
2023/10/1600.00212.7712.77-23,416-0.06%
2023/10/1300.001112.8712.86-113,389-0.32%
2023/10/12112.72812.7412.79-73,343-0.21%
2023/10/1100.00312.6012.63-33,365-0.09%
2023/10/0600.001212.3612.36-123,363-0.36%
2023/10/0500.001.212.3212.36-1.23,347-0.04%
2023/10/040.112.05612.0712.13-5.93,331-0.18%
2023/10/030.112.3112112.3312.22-120.93,342-3.62% 大賣/鉅額交易
2023/10/0200.002112.2212.23-213,336-0.63%
2023/09/2500.00712.2512.25-73,499-0.20%
2023/09/2111.212.04112.0412.0510.23,5220.29%
2023/09/19112.5700.0012.5113,5280.03%
2023/09/18212.601712.6812.60-153,585-0.42%
2023/09/1500.00912.7212.74-93,639-0.25%
2023/09/140.112.563312.6112.67-32.93,650-0.90%
2023/09/1200.007.212.2012.31-7.23,687-0.20%
2023/09/11112.0900.0012.0813,8060.03%
2023/09/081012.202.112.1912.197.93,8720.20%
2023/09/07212.289.412.3012.29-7.43,930-0.19%
2023/09/0600.001812.4212.39-183,999-0.45%
2023/09/0500.002712.2812.34-274,049-0.67%
2023/09/0400.00112.2412.23-14,071-0.02%
2023/09/0100.003.112.1412.14-3.14,145-0.07%
2023/08/30112.1200.0012.1314,1850.02%
2023/08/29211.8700.0012.0024,1980.05%
2023/08/251.111.8300.0011.781.14,2550.03%
2023/08/241011.9510.111.9511.94-0.14,2740.00%
2023/08/23211.58211.7111.7204,2780.00%
2023/08/21111.6700.0011.6014,3590.02%
2023/08/18411.7100.0011.6944,3500.09%
2023/08/17111.7600.0011.7714,3310.02%
2023/08/161.411.63111.6611.620.44,3120.01%
2023/08/151111.7000.0011.69114,3060.26%
2023/08/14111.6800.0011.6514,3010.02%
2023/08/11211.821511.8311.81-134,256-0.31%
2023/08/101111.7900.0011.79114,2350.26%
2023/08/090.211.9500.0011.960.24,2040.00%
2023/08/081.311.9900.0011.941.34,1900.03%
2023/08/07212.0900.0012.1224,1230.05%
2023/08/040.612.0600.0012.090.64,1140.01%
2023/08/021.412.210.112.3212.171.34,1050.03%
2023/07/31112.48312.4812.42-24,023-0.05%
2023/07/2800.00112.4912.49-13,984-0.03%
2023/07/2700.002112.3812.40-213,970-0.53%
2023/07/260.312.37612.3712.30-5.73,983-0.14%
2023/07/250.212.52612.5612.49-5.83,942-0.15%
2023/07/2400.00112.4412.39-13,941-0.03%
2023/07/211012.3000.0012.45103,9970.25%
2023/07/2000.002012.5812.62-204,063-0.49%
2023/07/181.412.69312.7012.68-1.64,193-0.04%
2023/07/14112.99312.9712.98-24,256-0.05%
2023/07/1300.00212.7812.71-24,245-0.05%
2023/07/12112.5900.0012.5914,2150.02%
2023/07/1100.00312.6212.63-34,245-0.07%
2023/07/101.312.5600.0012.511.34,2990.03%
2023/07/07112.61212.5812.58-14,295-0.02%
2023/07/0600.00512.7312.70-54,289-0.12%
2023/07/0400.00412.9512.94-44,112-0.10%
2023/07/0300.00112.8712.83-14,098-0.02%
2023/06/2900.00112.7212.71-14,057-0.02%
2023/06/27212.73112.6612.6514,0840.02%
2023/06/26812.74212.7912.7764,0990.15%
2023/06/211412.891612.8612.90-24,081-0.05%
2023/06/20412.98113.0013.0034,0360.07%
2023/06/1600.001012.9913.00-103,965-0.25%
2023/06/15213.00713.1113.06-53,943-0.13%
2023/06/14212.95212.9512.9403,8590.00%
2023/06/130.112.96213.0313.04-1.93,814-0.05%
2023/06/122212.70312.7012.69193,7770.50%
2023/06/0900.00212.5612.59-23,753-0.05%
2023/06/083.312.49612.4912.43-2.73,783-0.07%
2023/06/0700.00212.5912.61-23,821-0.05%
2023/06/0600.00112.4112.41-13,776-0.03%
2023/06/05612.40112.3912.3553,8190.13%
2023/06/0200.00412.3912.38-43,832-0.10%
2023/06/010.512.26212.2312.25-1.53,890-0.04%
2023/05/31612.3000.0012.2963,9320.15%
2023/05/30812.43112.4012.4273,9270.18%
2023/05/29412.4400.0012.4143,9520.10%
2023/05/26812.191212.1812.20-43,955-0.10%
2023/05/2500.00211.9211.88-23,937-0.05%
2023/05/24411.7100.0011.7343,9730.10%
2023/05/2300.00111.8211.80-13,997-0.03%
2023/05/2200.00111.7811.76-14,029-0.02%
2023/05/1900.00111.8211.80-14,081-0.02%
2023/05/1700.00511.5511.59-54,165-0.12%
2023/05/1600.00211.4811.47-24,178-0.05%
2023/05/15111.3200.0011.3514,2440.02%
2023/05/11111.4800.0011.4414,3950.02%
2023/05/10111.5300.0011.5714,5120.02%
2023/05/09311.6500.0011.6734,4920.07%
2023/05/041111.6200.0011.61114,6810.23%
2023/05/034.211.5200.0011.594.24,7160.09%
2023/04/28611.4600.0011.4764,8810.12%
2023/04/26111.2400.0011.2814,9990.02%
2023/04/252.111.4300.0011.332.15,0470.04%
2023/04/24311.6900.0011.6934,9730.06%
2023/04/213.111.7100.0011.703.14,9850.06%
2023/04/19112.0700.0012.0614,9040.02%
2023/04/1700.00112.2812.28-14,903-0.02%
2023/04/1400.00512.2812.27-54,860-0.10%
2023/04/131212.1300.0012.12124,8400.25%
2023/04/1100.001512.3112.32-154,803-0.31%
2023/04/07112.1400.0012.1614,8730.02%
2023/04/06512.0400.0012.1054,8850.10%
2023/03/31312.2400.0012.2134,9120.06%
2023/03/3000.00112.1412.17-14,936-0.02%
2023/03/292512.0200.0012.03254,9710.50%
2023/03/282212.2200.0012.13224,9890.44%
2023/03/271112.37112.3612.33104,9770.20%
2023/03/241112.4500.0012.44114,9610.22%
2023/03/23112.40812.4012.45-74,937-0.14%
2023/03/2200.00112.3112.34-14,935-0.02%
2023/03/20112.1500.0012.1514,9350.02%
2023/03/17012.112412.1512.14-244,935-0.49%
2023/03/163.111.921211.9311.93-8.94,944-0.18%
2023/03/1500.00212.0611.92-24,956-0.04%
2023/03/141411.8800.0011.84145,0120.28%
2023/03/10612.102212.0812.04-165,016-0.32%
2023/03/083212.223212.2312.2605,0940.00%
2023/03/0700.00312.3112.31-35,066-0.06%
2023/03/06112.27612.3012.26-55,085-0.10%
2023/03/0300.00112.2512.14-15,050-0.02%
2023/03/02312.0600.0012.1035,0490.06%
2023/03/01411.801112.1512.15-75,035-0.14%
2023/02/2400.00312.1011.96-35,027-0.06%
2023/02/2300.00311.8811.97-35,021-0.06%
2023/02/22611.6900.0011.6865,0630.12%
2023/02/211211.87211.8711.88105,1290.19%
2023/02/2000.00111.7011.75-15,266-0.02%
2023/02/17211.6300.0011.6525,4980.04%
2023/02/15711.6200.0011.6075,7680.12%
2023/02/13311.7200.0011.7135,8160.05%
2023/02/10111.89211.9811.88-15,842-0.02%
2023/02/09411.9700.0011.9645,8240.07%
2023/02/08211.98311.9012.03-15,784-0.02%
2023/02/0700.00111.6211.64-15,708-0.02%
2023/02/06411.632511.6211.62-215,741-0.37%
2023/02/0300.00411.8111.84-45,736-0.07%
2023/02/0200.00311.6811.80-35,700-0.05%
2023/02/0100.00711.4711.49-75,637-0.12%
2023/01/30111.421311.3511.47-125,617-0.21%
2023/01/1700.00110.8610.86-15,571-0.02%
2023/01/16210.90510.8810.86-35,534-0.05%
2023/01/1300.00210.9810.80-25,571-0.04%
2023/01/1100.00210.8510.85-25,530-0.04%
2023/01/1000.00110.7810.83-15,652-0.02%
2023/01/09510.691810.6810.79-135,649-0.23%
2023/01/0600.00210.2610.37-25,625-0.04%
2023/01/0419.9900.0010.0415,7760.02%
2022/12/3000.00159.939.86-156,024-0.25%
2022/12/28229.8100.009.80226,1860.36%
2022/12/2700.001510.0610.06-156,178-0.24%
2022/12/26159.9600.009.95156,3180.24%
2022/12/230.59.9500.009.970.56,4350.01%
2022/12/220.110.1000.0010.100.16,5230.00%
2022/12/2100.00210.009.99-26,654-0.03%
2022/12/200.110.0500.0010.000.16,6890.00%
2022/12/1900.00710.3310.27-76,824-0.10%
2022/12/165.510.3000.0010.335.56,9500.08%
2022/12/151010.5000.0010.53107,0460.14%
2022/12/1400.00210.4910.57-27,099-0.03%
2022/12/130.410.3500.0010.310.47,0990.01%
2022/12/0900.00110.4910.47-17,121-0.01%
2022/12/08310.3100.0010.2837,1030.04%
2022/12/071.410.4600.0010.421.47,0900.02%
2022/12/06510.70210.6610.5737,0840.04%
2022/12/0500.00310.9510.88-37,061-0.04%
2022/12/0200.00110.8910.87-16,945-0.01%
2022/12/01110.8600.0010.8517,0410.01%
2022/11/300.110.5100.0010.510.16,9520.00%
2022/11/29310.37510.4010.43-27,041-0.03%
2022/11/288.810.49110.4910.457.87,0650.11%
2022/11/251.310.6500.0010.641.37,1180.02%
2022/11/22110.42510.5010.51-47,099-0.06%
2022/11/2116.110.5600.0010.5016.17,0810.23%
2022/11/181.210.6500.0010.611.27,0580.02%
2022/11/172110.542510.6210.65-46,981-0.06%
2022/11/16110.581610.6410.66-156,904-0.22%
2022/11/15110.881210.8310.89-116,780-0.16%
2022/11/14110.3800.0010.4816,5540.02%
2022/11/1100.00310.2610.35-36,427-0.05%
2022/11/1019.7600.009.7916,3200.02%
2022/11/09109.7939.689.7876,2960.11%
2022/11/08149.4639.479.40116,2640.18%
2022/11/0700.0039.309.36-36,261-0.05%
2022/11/0419.0700.009.1516,2690.02%
2022/11/0319.0400.009.0916,2980.02%
2022/11/0239.0800.009.1236,2930.05%
2022/10/3158.9500.008.9256,3190.08%
2022/10/2858.8000.008.8056,4060.08%
2022/10/251.18.8000.008.751.16,5260.02%
2022/10/2419.0400.009.0016,5000.02%
2022/10/201.28.8718.808.970.26,4890.00%
2022/10/1929.0300.008.9826,4910.03%
2022/10/1700.0018.918.98-16,393-0.02%
2022/10/1400.0019.099.07-16,380-0.02%
2022/10/1228.8200.008.8326,3390.03%
2022/10/114.28.9900.008.884.26,3240.07%
2022/10/0700.0059.529.44-56,306-0.08%
2022/10/0519.7829.729.68-16,322-0.02%
2022/10/0429.41119.399.43-96,286-0.14%
2022/09/3059.0548.979.1316,2980.02%
2022/09/2911.29.20519.309.12-39.86,278-0.63%
2022/09/2829.1900.009.1626,3050.03%
2022/09/2719.4100.009.4816,2960.02%
2022/09/2660.19.5819.519.4659.16,3680.93%
2022/09/233.19.8700.009.853.16,4100.05%
2022/09/2221.19.9500.009.9921.16,4180.33%
2022/09/213.210.1000.0010.133.26,3780.05%
2022/09/2000.00110.2010.18-16,371-0.02%
2022/09/19410.1500.0010.1546,4610.06%
2022/09/1618.110.2500.0010.2518.16,5060.28%
2022/09/14310.3300.0010.4036,7360.04%
2022/09/07210.0200.0010.1126,9280.03%
2022/09/06210.3100.0010.2926,8850.03%
2022/09/05110.3300.0010.3316,8750.01%
2022/09/02710.5100.0010.5076,8450.10%
2022/09/011.110.6500.0010.591.16,8150.02%
2022/08/29310.68110.6710.6826,7740.03%
2022/08/261011.06611.0811.0346,7420.06%
2022/08/2500.00210.9310.93-26,758-0.03%
2022/08/23310.8000.0010.8136,8500.04%
2022/08/222210.9900.0010.96226,8760.32%
2022/08/19211.13311.1911.15-16,870-0.01%
2022/08/161.611.131011.2011.12-8.46,882-0.12%
2022/08/1500.00311.1211.15-36,882-0.04%
2022/08/1200.00210.8510.93-26,860-0.03%
2022/08/1100.001510.6910.70-156,838-0.22%
2022/08/102110.491010.4810.48116,8340.16%
2022/08/09810.6500.0010.7086,8200.12%
2022/08/081910.73210.7510.75176,8300.25%
2022/08/051110.761510.7710.81-46,810-0.06%
2022/08/04310.4900.0010.5536,8230.04%
2022/08/03110.582110.4810.59-206,760-0.30%
2022/08/021710.5300.0010.53176,7880.25%
2022/08/01310.8100.0010.8336,7130.04%
2022/07/29210.951310.8710.88-116,723-0.16%
2022/07/28111.0300.0010.8216,7250.01%
2022/07/27110.6500.0010.9016,7100.01%
2022/07/26210.761210.7310.73-106,725-0.15%
2022/07/25410.95510.9710.94-16,784-0.01%
2022/07/22111.0900.0011.1016,8650.01%
2022/07/215.411.09510.9511.160.46,9360.01%
2022/07/20310.951210.9410.87-96,955-0.13%
2022/07/1900.00510.6910.69-57,085-0.07%
2022/07/186.210.7700.0010.766.27,2060.09%
2022/07/15210.551510.5910.80-137,154-0.18%
2022/07/132010.4800.0010.38207,0550.28%
2022/07/12710.1800.0010.1577,0580.10%
2022/07/111610.511510.5710.5517,1910.01%
2022/07/084510.701810.7110.68277,1800.38%
2022/07/07110.4600.0010.4717,1210.01%
2022/07/0600.00210.1010.06-27,135-0.03%
2022/07/05310.2900.0010.3937,3060.04%
2022/07/04210.4500.0010.3827,3420.03%
2022/07/016.410.7200.0010.526.47,4380.09%
2022/06/30511.0600.0011.0657,3630.07%
2022/06/29111.4200.0011.4617,2930.01%
2022/06/272111.891511.9411.8467,2680.08%
2022/06/24211.5400.0011.5227,2010.03%
2022/06/23111.525011.6211.57-497,251-0.68%
2022/06/22212.0100.0011.8227,2030.03%
2022/06/21112.2646.412.1512.29-45.47,108-0.64%
2022/06/205012.1600.0012.10507,1190.70%
2022/06/161.312.61112.9112.570.36,9990.00%
2022/06/15112.7400.0012.7517,0190.01%
2022/06/145312.7900.0012.83537,0760.75%
2022/06/131.112.9600.0012.911.17,1460.02%
2022/06/10113.2400.0013.3317,3450.01%
2022/06/09113.4500.0013.4417,4130.01%
2022/06/0800.00113.5513.49-17,463-0.01%
2022/06/0600.00713.4013.45-77,629-0.09%
2022/05/30213.32313.2713.36-18,192-0.01%
2022/05/26112.701612.7112.70-158,184-0.18%
2022/05/25112.9500.0012.9218,2450.01%
2022/05/231913.1800.0013.10198,3940.23%
2022/05/20213.26413.1913.26-28,538-0.02%
2022/05/19313.0800.0013.1538,5850.03%
2022/05/18813.2700.0013.2488,5740.09%
2022/05/17613.1300.0013.2068,5970.07%
2022/05/16213.0200.0012.9628,6190.02%
2022/05/1000.00512.6312.76-58,754-0.06%
2022/05/0900.00212.6412.65-28,753-0.02%
2022/05/06512.84112.8512.9148,7730.05%
2022/05/05513.181013.1413.17-58,889-0.06%
2022/05/03112.8900.0012.9118,9330.01%
2022/04/29913.020.213.0012.958.88,9350.10%
2022/04/2700.000.512.4612.46-0.58,892-0.01%
2022/04/265.112.7700.0012.705.18,7950.06%
2022/04/2517.112.7800.0012.8117.18,7640.19%
2022/04/221613.2600.0013.25168,5870.19%
2022/04/21213.5700.0013.5728,5760.02%
2022/04/19213.5500.0013.5428,6220.02%
2022/04/18113.4800.0013.4818,6650.01%
2022/04/158.313.5100.0013.468.38,6460.10%
2022/04/13713.90113.9113.8868,6710.07%
2022/04/129.213.6000.0013.619.28,6500.11%
2022/04/112113.7500.0013.66218,5840.24%
2022/04/082214.0500.0014.06228,3720.26%
2022/04/072014.1900.0014.14208,2650.24%
2022/04/06614.4000.0014.4368,0780.07%
2022/04/01314.6900.0014.7037,9730.04%
2022/03/31114.9400.0014.9217,9560.01%
2022/03/30615.0400.0015.0268,0270.07%
2022/03/290.114.8600.0014.840.18,0430.00%
2022/03/28414.6900.0014.7948,0960.05%
2022/03/25215.09115.0615.0318,0560.01%
2022/03/24314.950.115.0815.032.98,0510.04%
2022/03/231015.08115.1015.1198,0390.11%
2022/03/220.114.9000.0014.930.18,1110.00%
2022/03/18314.8500.0014.8738,0860.04%
2022/03/17114.79314.7514.90-28,043-0.02%
2022/03/16614.2200.0014.2667,9540.08%
2022/03/1518.114.2400.0014.1918.17,8760.23%
2022/03/145.114.7300.0014.735.17,6580.07%
2022/03/11314.8900.0014.8237,6340.04%
2022/03/094.114.5900.0014.594.17,5290.05%
2022/03/0812.314.4400.0014.3412.37,4940.16%
2022/03/072314.7300.0014.74237,2950.32%
2022/03/04715.3000.0015.2877,0370.10%
2022/03/03415.6200.0015.5547,0380.06%
2022/03/0100.00115.6015.56-17,160-0.01%
2022/02/2514.115.22115.2115.24137,1410.18%
2022/02/241415.280.115.2915.1713.97,0920.20%
2022/02/23215.5500.0015.5926,9220.03%
2022/02/2220.115.5100.0015.5420.16,9430.29%
2022/02/21615.7600.0015.8166,7910.09%
2022/02/180.115.8500.0015.870.16,7490.00%
2022/02/1720.215.9300.0015.9020.26,7940.30%
2022/02/16616.011516.0016.00-96,844-0.13%
2022/02/143215.80615.7315.75266,7840.38%
2022/02/11616.1500.0016.1966,6790.09%
2022/02/102216.123216.1716.24-106,772-0.15%
2022/02/0911.115.9600.0016.0111.16,7770.16%
2022/02/072015.8000.0015.82206,8060.29%
2022/01/26616.0400.0016.0266,6340.09%
2022/01/2515.116.181016.1516.145.16,6580.08%
2022/01/24616.173516.2316.38-296,638-0.44%
2022/01/21916.3200.0016.3096,6500.14%
2022/01/19416.60416.6216.5906,7050.00%
2022/01/181116.92316.9516.7786,7150.12%
2022/01/17916.81616.8116.8536,6980.04%
2022/01/14716.6500.0016.6876,7030.10%
2022/01/13116.72316.8016.74-26,637-0.03%
2022/01/12216.810.716.7916.741.36,5980.02%
2022/01/1118.116.6400.0016.6618.16,5890.27%
2022/01/1000.001016.5816.80-106,506-0.15%
2022/01/071516.710.716.7516.6814.36,5290.22%
2022/01/06117.002016.9516.98-196,393-0.30%
2022/01/05217.26517.3017.20-36,413-0.05%
2022/01/041517.378.117.3717.346.96,4070.11%
2022/01/030.117.2500.0017.250.16,4270.00%
2021/12/30817.3600.0017.3786,4100.12%
2021/12/29517.25517.2617.2706,4030.00%
2021/12/2800.001917.2417.23-196,513-0.29%
2021/12/27217.1650.117.1017.09-48.16,608-0.73%
2021/12/24517.001017.0616.97-56,701-0.07%
2021/12/23816.961317.0116.94-56,644-0.08%
2021/12/2200.00116.8316.84-16,797-0.01%
2021/12/2100.000.116.7316.72-0.16,7810.00%
2021/12/2000.00716.4916.50-76,701-0.10%
2021/12/17116.78216.7016.73-16,672-0.01%
2021/12/16216.6834.116.7916.87-32.16,704-0.48%
2021/12/153.116.3500.0016.453.16,6970.05%
2021/12/141516.3900.0016.35156,6990.22%
2021/12/10816.5200.0016.5886,7040.12%
2021/12/09516.591716.5916.66-126,686-0.18%
2021/12/08316.881016.8716.72-76,713-0.10%
2021/12/071716.5800.0016.64176,8030.25%
2021/12/0600.00116.7016.71-16,805-0.01%
2021/12/03516.7600.0016.7656,9710.07%
2021/12/021216.802.116.8016.729.97,1040.14%
2021/12/01516.53116.5116.6747,1620.06%
2021/11/301516.68116.6616.51147,2810.19%
2021/11/294.116.3013.316.2416.37-9.27,390-0.13%
2021/11/2614.116.2000.0016.1814.17,6400.18%
2021/11/25916.5200.0016.4997,5840.12%
2021/11/248.116.592616.6516.57-17.97,746-0.23%
2021/11/234.916.791116.8716.67-6.17,782-0.08%
2021/11/22516.98217.0016.9737,8510.04%
2021/11/19216.9400.0016.8827,9800.03%
2021/11/18516.8700.0016.8758,0050.06%
2021/11/160.516.6200.0016.630.58,1420.01%
2021/11/1500.00217.0217.05-28,263-0.02%
2021/11/11216.5600.0016.7028,5200.02%
2021/11/0800.002516.5716.58-258,746-0.29%
2021/11/0500.0010.116.4816.48-10.18,860-0.11%
2021/11/040.116.2000.0016.180.18,8280.00%
2021/11/03516.22416.2316.2318,8910.01%
2021/11/0200.00116.4516.21-18,987-0.01%
2021/11/01116.330.216.3416.340.89,0160.01%
2021/10/2800.00516.2716.17-59,111-0.05%
2021/10/2700.008.216.2016.33-8.29,105-0.09%
2021/10/2600.00516.0515.98-59,061-0.06%
2021/10/22215.9400.0015.9229,3020.02%
2021/10/21216.021016.0115.81-89,373-0.09%
2021/10/1800.001215.5915.51-129,578-0.13%
2021/10/1500.007115.5115.55-719,758-0.73%
2021/10/14315.12815.1415.13-59,837-0.05%
2021/10/1310.115.2200.0015.1010.19,9040.10%
2021/10/12315.4000.0015.4339,9300.03%
2021/10/0800.00315.7515.67-310,007-0.03%
2021/10/06715.2300.0015.20710,1740.07%
2021/10/051715.1200.0015.281710,3880.16%
2021/10/044.115.2300.0015.214.110,3290.04%
2021/10/0113.115.4400.0015.4313.110,3120.13%
2021/09/302.115.612015.6915.78-17.910,272-0.17%
2021/09/2947.115.75115.7215.6646.110,3530.45%
2021/09/28416.1600.0016.18410,3890.04%
2021/09/2400.000.116.3716.37-0.110,6120.00%
2021/09/231116.2000.0016.201110,7240.10%
2021/09/2211.115.97215.9715.979.110,7770.08%
2021/09/1700.00916.4016.38-910,799-0.08%
2021/09/161.116.1900.0016.221.110,9090.01%
2021/09/152.116.2800.0016.312.110,9650.02%
2021/09/1000.0013.216.5116.73-13.212,158-0.11%
2021/09/091016.1100.0016.311012,4070.08%
2021/09/080.216.2400.0016.150.212,8110.00%
2021/09/07316.485516.4916.52-5212,895-0.40%
2021/09/06616.7100.0016.72613,0110.05%
2021/09/0300.001816.6316.72-1813,276-0.14%
2021/09/02116.41116.5516.38014,2960.00%
2021/09/010.616.29244.116.3416.50-243.614,293-1.70% 大賣/鉅額交易
2021/08/3100.0010.216.0916.17-10.214,148-0.07%
2021/08/30216.04216.0716.09014,2320.00%
2021/08/2700.00415.8315.88-414,236-0.03%
2021/08/260.115.73115.8515.77-0.914,365-0.01%
2021/08/2500.00315.7015.72-314,438-0.02%
2021/08/24015.45415.5115.42-414,481-0.03%
2021/08/2300.007.115.3915.39-7.114,616-0.05%
2021/08/20814.8900.0014.88814,7390.05%
2021/08/195815.0200.0014.965814,8650.39%
2021/08/1810.115.1300.0015.3110.114,8520.07%
2021/08/17415.163515.2515.10-3114,883-0.21%
2021/08/16115.4300.0015.35114,8110.01%
2021/08/1314.115.5600.0015.4514.114,8060.10%
2021/08/12215.7800.0015.75214,8330.01%
2021/08/1112.115.83115.7515.7511.115,0720.07%
2021/08/101115.9017.115.9815.96-6.115,091-0.04%
2021/08/092.216.1100.0016.082.215,2260.01%
2021/08/0615.116.371316.3316.322.115,4120.01%
2021/08/0500.003416.5216.52-3415,561-0.22%
2021/08/0400.001516.2716.30-1515,706-0.10%
2021/08/0300.0010.216.0616.06-10.215,812-0.06%
2021/08/0200.00115.9015.95-116,038-0.01%
2021/07/290.115.7600.0015.800.116,5080.00%
2021/07/2812.215.41515.5315.547.216,8190.04%
2021/07/2700.0012.116.1015.96-12.116,733-0.07%
2021/07/2600.00315.9215.95-316,952-0.02%
2021/07/233.115.811016.0615.83-6.917,233-0.04%
2021/07/2200.001316.0115.94-1317,504-0.07%
2021/07/21315.8100.0015.74317,6830.02%
2021/07/2000.001015.7815.66-1017,762-0.06%
2021/07/161215.922015.8315.96-818,310-0.04%
2021/07/15316.061516.0916.13-1218,554-0.06%
2021/07/14115.9700.0015.97118,8840.01%
2021/07/131216.043416.0015.88-2219,289-0.11%
2021/07/12415.602715.6415.70-2319,498-0.12%
2021/07/09215.40115.3415.38119,5480.01%
2021/07/083.215.512115.5615.50-17.820,095-0.09%
2021/07/07015.45115.4815.44-120,6350.00%
2021/07/0600.001115.4715.44-1121,294-0.05%
2021/07/0500.003715.5215.54-3721,975-0.17%
2021/07/02415.23715.2615.32-322,124-0.01%
2021/07/016.115.264615.2515.25-4023,006-0.17%
2021/06/3000.002415.4215.36-2423,660-0.10%
2021/06/292315.301715.3715.29624,6780.02%
2021/06/28315.30115.2915.30225,9020.01%
2021/06/25215.453015.3915.32-2827,277-0.10%
2021/06/2400.00915.3715.33-928,996-0.03%
2021/06/23215.173315.3415.35-3131,188-0.10%
2021/06/2239.215.18115.1715.1638.233,1170.12%
2021/06/212815.356015.3415.31-3232,049-0.10%
2021/06/18715.583715.6015.54-3032,465-0.09%
2021/06/173515.4214315.3415.51-10833,907-0.32% 大賣/鉅額交易
2021/06/162315.385915.4215.36-3634,860-0.10%
2021/06/151615.467315.4615.47-5740,327-0.14%
2021/06/114415.384715.3915.31-351,329-0.01%
2021/06/105015.1926715.1915.29-21774,614-0.29% 大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音