• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070.322.6800.0022.630.33,4760.01%
2025/03/06122.9800.0022.9813,4590.03%
2025/03/0553.222.6000.0022.6053.23,3821.57%
2025/03/0433.522.93122.9622.8732.53,2471.00%
2025/03/034123.5500.0023.58413,1411.30%
2025/02/27524.0400.0024.0753,1100.16%
2025/02/26424.02124.0424.1433,0630.10%
2025/02/2100.000.125.5125.53-0.12,7780.00%
2025/02/18225.1100.0025.3222,7950.07%
2025/02/17425.0900.0025.2142,7950.14%
2025/02/14124.87224.9924.99-12,812-0.03%
2025/02/130.324.41624.4024.40-5.72,837-0.20%
2025/02/121.224.0600.0024.021.22,8850.04%
2025/02/112.324.4000.0024.252.32,9160.08%
2025/02/101.124.4800.0024.501.12,8940.04%
2025/02/05224.4200.0024.4222,9480.07%
2025/02/04124.2700.0024.1012,9400.03%
2025/02/03824.45024.6924.1982,9590.27%
2025/01/2200.006725.9425.93-672,912-2.30%
2025/01/1500.00124.9224.81-12,997-0.03%
2025/01/140.125.1200.0025.130.12,9720.00%
2025/01/13124.810.124.7424.5512,9850.03%
2025/01/090.125.12525.0425.10-4.92,965-0.17%
2025/01/07125.8000.0025.6713,0050.03%
2025/01/061225.5700.0025.62123,1120.39%
2025/01/03124.8900.0024.8413,1030.03%
2025/01/02625.1200.0025.1763,1270.19%
2024/12/271.226.24126.3626.230.23,3050.01%
2024/12/265126.58126.6226.61503,3341.50%
2024/12/2300.00125.4425.53-13,383-0.03%
2024/12/201.125.4000.0025.291.13,3870.03%
2024/12/190.125.882.525.8125.84-2.43,373-0.07%
2024/12/18126.5300.0026.5713,4520.03%
2024/12/1700.00326.5326.53-33,529-0.08%
2024/12/12126.2200.0026.1913,5410.03%
2024/12/1100.00225.5325.51-23,530-0.06%
2024/12/10225.5900.0025.5523,5270.06%
2024/12/090.425.73225.7025.73-1.63,528-0.05%
2024/12/0600.00425.3125.30-43,453-0.12%
2024/12/05125.15125.1525.1403,4210.00%
2024/12/031.225.152.425.1625.16-1.33,483-0.04%
2024/12/02124.70224.6924.73-13,469-0.03%
2024/11/26124.5600.0024.5913,5690.03%
2024/11/250.224.9000.0024.920.23,5920.01%
2024/11/1800.00424.3824.45-43,673-0.11%
2024/11/15124.211024.1924.23-93,639-0.25%
2024/11/14124.8300.0024.7913,6730.03%
2024/11/13224.7800.0024.7623,6560.05%
2024/11/1200.00625.5225.50-63,613-0.17%
2024/11/11124.771024.9125.02-93,519-0.26%
2024/11/0800.0010224.4924.45-1023,400-3.00% 大賣/鉅額交易
2024/11/0700.002124.0024.04-213,356-0.63%
2024/11/0600.001723.4223.47-173,387-0.50%
2024/11/01522.9100.0022.9153,8690.13%
2024/10/300.524.0000.0023.870.53,9620.01%
2024/10/28124.18824.1924.20-73,972-0.18%
2024/10/250.223.68123.6923.67-0.83,891-0.02%
2024/10/24123.3500.0023.3113,8550.03%
2024/10/18322.8200.0022.9234,0020.07%
2024/10/17122.8000.0022.7914,0110.02%
2024/10/1600.00222.6822.73-24,004-0.05%
2024/10/1400.001123.1923.23-114,201-0.26%
2024/10/11123.6900.0023.4614,3600.02%
2024/10/0800.00123.6623.62-14,315-0.02%
2024/10/0700.001823.7523.81-184,279-0.42%
2024/10/0400.0011.323.0723.17-11.34,215-0.27%
2024/10/0100.00223.3223.29-24,326-0.05%
2024/09/3000.001123.1023.17-114,480-0.25%
2024/09/2700.00422.9423.02-44,684-0.09%
2024/09/2600.00122.7922.71-14,774-0.02%
2024/09/251.222.46122.4822.470.24,8880.00%
2024/09/2400.00122.1122.11-14,945-0.02%
2024/09/2000.00522.0421.99-55,161-0.10%
2024/09/1600.00121.4721.39-15,278-0.02%
2024/09/1100.00220.5920.54-25,204-0.04%
2024/09/05220.6500.0020.6025,6100.04%
2024/09/04220.4300.0020.4025,6340.04%
2024/08/2800.001821.5121.53-185,816-0.31%
2024/08/27021.5600.0021.5405,8660.00%
2024/08/260.221.811021.8421.81-9.85,895-0.17%
2024/08/2200.00121.8321.86-16,048-0.02%
2024/08/19121.36221.3521.34-16,229-0.02%
2024/08/1600.00121.4521.45-16,256-0.02%
2024/08/15420.6700.0020.6746,2430.06%
2024/08/140.120.7400.0020.720.16,2980.00%
2024/08/13120.09120.1120.1106,3240.00%
2024/08/099120.0100.0019.93916,4361.41%
2024/08/08219.3900.0019.3726,4840.03%
2024/08/07320.0200.0020.0536,4260.05%
2024/08/0600.00320.0820.20-36,300-0.05%
2024/08/05919.79619.6619.3336,0830.05%
2024/08/023.420.9600.0020.843.45,8720.06%
2024/07/310.221.66221.6121.62-1.85,837-0.03%
2024/07/29021.78121.6821.68-15,802-0.02%
2024/07/260.821.5700.0021.560.85,9240.01%
2024/07/23523.2400.0023.2555,9050.08%
2024/07/22322.79322.7922.7805,9620.00%
2024/07/19123.23223.2423.24-15,924-0.02%
2024/07/183023.19123.2823.30295,9350.49%
2024/07/17224.1700.0024.1125,9190.03%
2024/07/16724.2800.0024.2775,9740.12%
2024/07/15224.19124.1924.4116,1120.02%
2024/07/12323.70323.7623.6205,9250.00%
2024/07/112.324.59124.4624.581.35,7650.02%
2024/07/10124.12124.1224.1105,7970.00%
2024/07/0900.00123.8523.84-15,833-0.02%
2024/07/083.323.44123.4423.422.35,8700.04%
2024/07/05323.3700.0023.4035,8640.05%
2024/07/041.523.3910223.4023.35-100.55,773-1.74% 大賣/
2024/07/03222.771022.7122.77-85,618-0.14%
2024/07/0200.00122.0822.06-15,414-0.02%
2024/06/28222.0300.0022.0325,2350.04%
2024/06/26122.080.222.1722.140.85,1570.01%
2024/06/250.221.8500.0021.510.25,0270.00%
2024/06/2400.00121.8621.78-14,824-0.02%
2024/06/2000.00322.3822.40-34,779-0.06%
2024/06/19122.2600.0022.2714,8060.02%
2024/06/1800.002.422.1822.16-2.44,868-0.05%
2024/06/17321.96122.0422.0524,9050.04%
2024/06/141.122.1900.0022.201.14,8710.02%
2024/06/1300.00622.0522.20-64,888-0.12%
2024/06/121221.54221.5521.54104,6680.21%
2024/06/11321.7300.0021.6934,6660.06%
2024/06/07121.8600.0021.8314,7710.02%
2024/06/06222.031022.0221.99-84,829-0.17%
2024/06/04021.6100.0021.5905,1070.00%
2024/06/0300.00121.6321.65-15,193-0.02%
2024/05/3100.00121.5621.53-15,232-0.02%
2024/05/30121.4800.0021.4615,3540.02%
2024/05/2900.001121.7121.75-115,459-0.20%
2024/05/2800.00221.4421.49-25,719-0.03%
2024/05/2700.003.421.2421.28-3.46,144-0.05%
2024/05/2300.00221.2621.23-26,231-0.03%
2024/05/22121.01220.9921.01-16,454-0.02%
2024/05/2000.00620.8320.85-66,724-0.09%
2024/05/1600.00520.7720.77-56,772-0.07%
2024/05/1300.001.220.3320.36-1.28,015-0.01%
2024/05/1000.00720.4020.38-78,227-0.09%
2024/05/08320.5710.320.6020.52-7.38,403-0.09%
2024/05/0700.0010.120.6420.67-10.18,502-0.12%
2024/05/06120.3500.0020.3218,5170.01%
2024/05/03220.1000.0020.0628,5350.02%
2024/05/020.520.0000.0020.000.58,6190.01%
2024/04/3000.002.220.7220.70-2.28,578-0.03%
2024/04/26219.8300.0019.8328,7160.02%
2024/04/2500.00119.1819.16-18,749-0.01%
2024/04/2400.00119.5119.55-18,761-0.01%
2024/04/23118.7200.0018.7218,8300.01%
2024/04/2200.00018.6218.6008,8310.00%
2024/04/192.718.92319.0419.05-0.38,8180.00%
2024/04/18319.37319.3719.3608,7070.00%
2024/04/17119.8200.0019.7918,8080.01%
2024/04/1600.00119.6719.70-18,831-0.01%
2024/04/15120.0600.0020.0718,8400.01%
2024/04/1200.00520.4720.43-58,765-0.06%
2024/04/1100.001720.1720.25-178,720-0.19%
2024/04/1020.120.25120.2820.2819.18,7480.22%
2024/04/0900.000.320.2820.32-0.38,7560.00%
2024/04/08120.3200.0020.3018,7830.01%
2024/04/03120.3800.0020.3718,8460.01%
2024/04/0200.00120.6920.70-18,921-0.01%
2024/04/010.520.69420.6920.69-3.58,954-0.04%
2024/03/29120.5400.0020.5318,9090.01%
2024/03/27120.7500.0020.7619,0010.01%
2024/03/2600.00420.7620.80-49,090-0.04%
2024/03/25120.7300.0020.7219,1850.01%
2024/03/2200.00120.7320.79-19,276-0.01%
2024/03/2100.001220.8120.81-129,324-0.13%
2024/03/208020.34420.3720.40769,4810.80%
2024/03/1510.520.23220.2520.268.59,9620.09%
2024/03/14220.781020.8120.80-89,970-0.08%
2024/03/1300.001121.2021.22-119,964-0.11%
2024/03/121220.59120.6420.70119,8500.11%
2024/03/11320.5200.0020.5539,8250.03%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音