FT臺灣Smart (00905)-富邦-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	12.17	21	12.13	12.19	39	2,400	1.62%
2024/04/25	8	12.00	153	12.03	11.99	-145	2,440	-5.94%	大賣/鉅額交易
2024/04/24	285	12.07	1	12.14	12.17	284	2,423	11.72%	大買/鉅額交易
2024/04/22	3	11.78	0	0.00	11.66	3	2,418	0.12%
2024/04/19	24	11.95	228	12.07	11.87	-204	2,344	-8.70%	大賣/鉅額交易
2024/04/18	1	12.23	0	0.00	12.40	1	2,185	0.05%
2024/04/17	129	12.50	0	0.00	12.57	129	2,151	6.00%	大買/鉅額交易
2024/04/16	14.6	12.34	0	0.00	12.32	14.6	1,919	0.76%
2024/04/15	3	12.69	0	0.00	12.72	3	1,868	0.16%
2024/04/12	3	12.87	0	0.00	12.88	3	1,857	0.16%
2024/04/11	7	12.81	2	12.82	12.85	5	1,859	0.27%
2024/04/10	19	12.87	0	0.00	12.91	19	1,852	1.03%
2024/04/09	2	12.80	0	0.00	12.88	2	1,871	0.11%
2024/04/08	10	12.67	1	12.68	12.69	9	1,861	0.48%
2024/04/03	2	12.65	101	12.61	12.62	-99	1,866	-5.30%	大賣/
2024/04/02	0	0.00	1	12.66	12.66	-1	1,863	-0.05%
2024/03/29	0	0.00	201	12.49	12.51	-201	1,871	-10.74%	大賣/鉅額交易
2024/03/28	1	12.40	0	0.00	12.46	1	1,849	0.05%
2024/03/27	145	12.41	1	12.45	12.46	144	1,852	7.77%	大買/鉅額交易
2024/03/26	116.2	12.48	0	0.00	12.37	116.2	1,849	6.28%	大買/鉅額交易
2024/03/25	0	0.00	9	12.50	12.49	-9	1,835	-0.49%
2024/03/22	11	12.50	105	12.52	12.49	-94	1,843	-5.10%	大賣/
2024/03/21	150	12.42	5	12.48	12.50	145	1,847	7.85%	大買/鉅額交易
2024/03/19	30	12.23	4	12.26	12.29	26	1,870	1.39%
2024/03/18	0.1	12.12	1	12.24	12.24	-0.9	1,877	-0.05%
2024/03/15	0	0.00	101	12.11	12.09	-101	1,890	-5.34%	大賣/鉅額交易
2024/03/13	3	12.15	4	12.21	12.17	-1	1,873	-0.05%
2024/03/12	100	12.05	2	11.98	12.12	98	1,862	5.26%
2024/03/08	11	12.06	136	12.16	12.00	-125	1,877	-6.66%	大賣/鉅額交易
2024/03/07	0	0.00	1	11.99	11.99	-1	1,836	-0.05%
2024/03/01	0	0.00	6	11.36	11.33	-6	1,806	-0.33%
2024/02/29	2	11.29	1	11.30	11.36	1	1,836	0.05%
2024/02/27	51	11.38	0	0.00	11.33	51	1,840	2.77%
2024/02/26	32	11.34	0	0.00	11.37	32	1,873	1.71%
2024/02/23	36	11.33	0	0.00	11.34	36	2,010	1.79%
2024/02/22	0	0.00	6	11.24	11.27	-6	2,045	-0.29%
2024/02/21	0	0.00	8	11.11	11.12	-8	2,026	-0.39%
2024/02/20	0	0.00	5	11.12	11.15	-5	2,052	-0.24%
2024/02/19	1	11.09	0	0.00	11.09	1	2,087	0.05%
2024/02/16	32.3	11.13	0	0.00	11.10	32.3	2,129	1.52%
2024/02/05	1	10.74	0	0.00	10.74	1	2,114	0.05%
2024/02/02	2	10.70	0	0.00	10.69	2	2,099	0.10%
2024/02/01	0	0.00	10	10.62	10.61	-10	2,087	-0.48%
2024/01/31	0	0.00	1	10.63	10.62	-1	2,104	-0.05%
2024/01/25	27	10.65	6	10.61	10.65	21	2,098	1.00%
2024/01/24	1	10.60	0	0.00	10.55	1	2,087	0.05%
2024/01/23	0	0.00	1	10.56	10.57	-1	2,098	-0.05%
2024/01/22	30	10.53	0	0.00	10.54	30	2,100	1.43%
2024/01/19	49	10.33	17	10.39	10.41	32	2,070	1.55%
2024/01/18	0	0.00	7	10.16	10.14	-7	2,030	-0.34%
2024/01/16	1.3	10.27	0	0.00	10.26	1.3	2,034	0.06%
2024/01/15	0	0.00	21	10.34	10.32	-21	2,051	-1.02%
2024/01/11	5	10.31	0	0.00	10.30	5	2,068	0.24%
2024/01/08	0	0.00	5	10.29	10.28	-5	2,223	-0.22%
2024/01/04	0	0.00	20	10.28	10.28	-20	2,306	-0.87%
2024/01/03	0	0.00	58	10.32	10.30	-58	2,304	-2.52%
2024/01/02	2	10.42	0	0.00	10.43	2	2,283	0.09%
2023/12/29	1	10.46	100	10.46	10.49	-99	2,276	-4.35%
2023/12/26	5	10.35	0	0.00	10.37	5	2,267	0.22%
2023/12/25	9	10.32	0	0.00	10.31	9	2,269	0.40%
2023/12/21	0	0.00	100	10.22	10.25	-100	2,383	-4.20%
2023/12/20	5	10.31	0	0.00	10.32	5	2,376	0.21%
2023/12/19	0	10.32	0	0.00	10.26	0	2,363	0.00%
2023/12/18	3.3	10.30	0	0.00	10.32	3.3	2,365	0.14%
2023/12/15	4	10.35	0	0.00	10.32	4	2,349	0.17%
2023/12/14	100	10.30	0	0.00	10.32	100	2,310	4.33%
2023/12/13	60	10.20	0	0.00	10.19	60	2,278	2.63%
2023/12/12	0	0.00	9	10.17	10.17	-9	2,292	-0.39%
2023/12/11	0	0.00	100	10.12	10.12	-100	2,276	-4.39%
2023/12/08	100	10.15	1	10.15	10.13	99	2,267	4.37%
2023/12/07	0	0.00	210	10.10	10.09	-210	2,249	-9.33%	大賣/鉅額交易
2023/12/06	273	10.13	0	0.00	10.12	273	2,241	12.18%	大買/鉅額交易
2023/12/05	20	10.05	302	10.04	10.08	-282	2,207	-12.78%	大賣/鉅額交易
2023/12/04	2	10.15	0	0.00	10.14	2	2,165	0.09%
2023/12/01	7	10.12	4	10.15	10.16	3	2,152	0.14%
2023/11/30	34	10.10	2	10.12	10.13	32	2,127	1.50%
2023/11/29	20	10.12	0	0.00	10.10	20	2,115	0.95%
2023/11/28	175	10.10	0	0.00	10.08	175	2,098	8.34%	大買/鉅額交易
2023/11/27	112	10.11	0	0.00	10.01	112	2,069	5.41%	大買/鉅額交易
2023/11/24	1	10.11	0	0.00	10.10	1	2,030	0.05%
2023/11/22	17	10.11	2	10.11	10.13	15	1,962	0.76%
2023/11/21	0	0.00	2	10.14	10.14	-2	1,817	-0.11%
2023/11/16	0.3	10.02	0	0.00	10.01	0.3	1,754	0.02%
2023/11/13	0	0.00	2	9.95	9.88	-2	1,643	-0.12%
2023/11/09	1	9.81	0	0.00	9.81	1	1,641	0.06%
2023/11/03	5	9.63	1	9.64	9.64	4	1,678	0.24%
2023/10/31	2	9.33	0	0.00	9.32	2	1,685	0.12%
2023/10/26	2	9.44	0	0.00	9.44	2	1,766	0.11%
2023/10/25	1	9.65	0	0.00	9.62	1	1,758	0.06%
2023/10/24	2	9.57	0	0.00	9.61	2	1,788	0.11%
2023/10/20	5	9.66	0	0.00	9.68	5	1,796	0.28%
2023/10/18	6	9.85	0	0.00	9.83	6	1,783	0.34%
2023/10/16	1.3	9.96	0	0.00	9.97	1.3	1,741	0.07%
2023/10/13	0.1	10.05	10	10.02	10.03	-10	1,741	-0.57%
2023/10/12	2	10.05	0	0.00	10.06	2	1,778	0.11%
2023/10/05	2	9.86	0	0.00	9.87	2	2,115	0.09%
2023/10/04	0	0.00	0.4	9.80	9.77	-0.4	2,115	-0.02%
2023/10/03	0	0.00	0.2	9.92	9.88	-0.2	2,112	-0.01%
2023/10/02	1	9.92	21	9.91	9.92	-20	2,113	-0.95%
2023/09/28	0	0.00	2	9.74	9.77	-2	2,126	-0.09%
2023/09/27	1	9.71	0	0.00	9.72	1	2,143	0.05%
2023/09/26	5	9.70	0	0.00	9.68	5	2,188	0.23%
2023/09/25	0	0.00	5	9.72	9.78	-5	2,144	-0.23%
2023/09/21	2	9.68	1	9.67	9.67	1	2,297	0.04%
2023/09/19	0	9.92	0	0.00	9.88	0	2,299	0.00%
2023/09/18	2.3	9.97	0	0.00	9.93	2.3	2,312	0.10%
2023/09/15	0	0.00	6.4	9.99	10.03	-6.4	2,334	-0.27%
2023/09/14	0	0.00	3	9.95	9.96	-3	2,309	-0.13%
2023/09/13	0	0.00	0.2	9.84	9.81	-0.2	2,323	-0.01%
2023/09/11	1.1	9.74	0	0.00	9.76	1.1	2,399	0.04%
2023/09/05	0	0.00	3	9.90	9.90	-3	2,511	-0.12%
2023/08/31	1	9.84	0	0.00	9.84	1	2,576	0.04%
2023/08/29	0	0.00	2	9.80	9.82	-2	2,646	-0.08%
2023/08/25	2	9.74	0	0.00	9.73	2	2,700	0.07%
2023/08/24	0	0.00	1	9.91	9.91	-1	2,737	-0.04%
2023/08/22	0	0.00	4	9.71	9.71	-4	2,860	-0.14%
2023/08/16	0.3	9.68	0	0.00	9.68	0.3	2,993	0.01%
2023/08/14	1.1	9.63	0	0.00	9.65	1.1	3,204	0.03%
2023/08/10	3	9.74	0	0.00	9.75	3	3,236	0.09%
2023/08/02	5	9.87	0	0.00	9.86	5	3,206	0.16%
2023/07/28	0	0.00	20.5	10.05	10.08	-20.5	3,119	-0.66%
2023/07/26	0	0.00	1	10.03	9.99	-1	3,095	-0.03%
2023/07/25	0	0.00	1.2	10.02	10.03	-1.2	3,079	-0.04%
2023/07/19	1	9.96	0	0.00	9.96	1	3,154	0.03%
2023/07/18	1	10.04	4	10.03	10.03	-3	3,113	-0.10%
2023/07/14	0	0.00	4	10.22	10.25	-4	3,017	-0.13%
2023/07/13	3	10.20	0	0.00	10.15	3	2,943	0.10%
2023/07/12	25	10.01	1	10.03	10.03	24	2,831	0.85%
2023/07/07	2	9.90	0	0.00	9.86	2	2,643	0.08%
2023/07/06	2	10.03	7	10.02	9.92	-5	2,655	-0.19%
2023/07/05	0	0.00	3	10.08	10.06	-3	2,673	-0.11%
2023/07/04	0	0.00	1	10.10	10.11	-1	2,719	-0.04%
2023/07/03	7	10.00	0	0.00	10.03	7	2,677	0.26%
2023/06/30	0	0.00	1	9.85	9.89	-1	2,657	-0.04%
2023/06/29	0	0.00	1	9.81	9.81	-1	2,557	-0.04%
2023/06/27	0	0.00	1	9.79	9.79	-1	2,562	-0.04%
2023/06/16	0	0.00	1	9.97	9.98	-1	2,676	-0.04%
2023/06/15	10	9.96	0	0.00	9.99	10	2,650	0.38%
2023/06/13	0	0.00	2	9.92	9.91	-2	2,628	-0.08%
2023/06/08	0	0.00	1	9.59	9.58	-1	2,643	-0.04%
2023/06/07	0	0.00	1	9.67	9.68	-1	2,707	-0.04%
2023/06/06	0	0.00	5	9.58	9.59	-5	2,692	-0.19%
2023/06/02	0	0.00	1	9.62	9.60	-1	2,750	-0.04%
2023/05/30	0	0.00	0.3	9.56	9.57	-0.3	2,821	-0.01%
2023/05/29	0	0.00	10	9.55	9.58	-10	2,825	-0.35%
2023/05/24	0	0.00	1	9.14	9.17	-1	2,717	-0.04%
2023/05/22	0	0.00	1	9.16	9.17	-1	2,697	-0.04%
2023/05/17	0	0.00	2	9.02	9.02	-2	2,553	-0.08%
2023/05/11	1	8.87	0	0.00	8.87	1	2,604	0.04%
2023/05/04	0	0.00	1	8.93	8.94	-1	2,840	-0.04%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/25	1	8.88	0	0.00	8.81	1	4,533	0.02%
2023/04/24	1	8.94	0	0.00	8.95	1	4,479	0.02%
2023/04/21	1	8.98	0	0.00	8.97	1	4,500	0.02%
2023/04/18	0	0.00	7	9.12	9.09	-7	4,478	-0.16%
2023/04/14	0	0.00	3	9.13	9.13	-3	4,461	-0.07%
2023/04/13	2	9.07	0	0.00	9.06	2	4,418	0.05%
2023/04/11	2	9.13	0	0.00	9.11	2	4,373	0.05%
2023/04/10	0	0.00	2	9.10	9.11	-2	4,344	-0.05%
2023/03/30	0	0.00	1	9.12	9.10	-1	4,129	-0.02%
2023/03/22	0.2	9.05	0	0.00	9.07	0.2	3,911	0.01%
2023/03/20	1	8.92	0	0.00	8.94	1	3,834	0.03%
2023/03/15	1	8.89	0	0.00	8.88	1	3,752	0.03%
2023/03/14	1	8.88	0	0.00	8.87	1	3,720	0.03%
2023/03/10	3	8.94	0	0.00	8.94	3	3,627	0.08%
2023/03/09	0	0.00	6	9.10	9.07	-6	3,542	-0.17%
2023/03/07	0	0.00	4	9.13	9.11	-4	3,486	-0.11%
2023/03/06	9.3	9.04	0	0.00	9.08	9.3	3,434	0.27%
2023/03/02	1	8.98	2	8.98	8.96	-1	3,300	-0.03%
2023/02/24	1.1	8.93	0	0.00	8.93	1.1	3,200	0.03%
2023/02/20	1	8.92	0	0.00	8.92	1	3,046	0.03%
2023/02/17	1	8.88	0	0.00	8.90	1	3,052	0.03%
2023/02/16	1	8.93	0	0.00	8.93	1	3,032	0.03%
2023/02/15	2	8.88	0	0.00	8.87	2	3,018	0.07%
2023/02/14	1	8.99	0	0.00	8.98	1	2,947	0.03%
2023/02/10	7	8.94	0	0.00	8.95	7	2,871	0.24%
2023/02/08	0.5	8.97	0	0.00	8.99	0.5	2,804	0.02%
2023/02/06	1	8.89	0	0.00	8.89	1	2,708	0.04%
2023/02/03	2	8.97	0	0.00	8.98	2	2,640	0.08%
2023/02/02	2	8.97	10	8.99	8.99	-8	2,578	-0.31%
2023/02/01	12.5	8.88	2	8.87	8.87	10.5	2,473	0.42%
2023/01/31	13	9.26	31	9.74	9.20	-18	2,153	-0.84%
2023/01/30	3	9.13	0	0.00	9.19	3	949	0.32%
2023/01/17	30	8.85	0	0.00	8.86	30	867	3.46%
2023/01/12	1	8.75	0	0.00	8.73	1	667	0.15%
2023/01/10	1	8.72	0	0.00	8.76	1	571	0.18%
2023/01/09	0	0.00	3	8.67	8.68	-3	550	-0.54%
2022/12/28	1	8.32	0	0.00	8.30	1	530	0.19%
2022/11/24	0	0.00	1	8.74	8.79	-1	694	-0.14%
2022/11/22	0	0.00	1	8.59	8.63	-1	709	-0.14%
2022/11/21	0	0.00	2	8.60	8.59	-2	709	-0.28%
2022/11/18	0	0.00	2	8.62	8.61	-2	717	-0.28%
2022/11/17	0	0.00	1	8.64	8.65	-1	716	-0.14%
2022/11/16	0	0.00	1	8.65	8.64	-1	714	-0.14%
2022/11/14	0	0.00	1	8.38	8.38	-1	682	-0.15%
2022/11/08	0	0.00	1	7.91	7.88	-1	680	-0.15%
2022/11/07	0	0.00	1	7.81	7.81	-1	689	-0.14%
2022/10/25	1	7.57	0	0.00	7.53	1	774	0.13%
2022/10/17	1	7.64	0	0.00	7.68	1	818	0.12%
2022/10/14	2	7.77	0	0.00	7.76	2	818	0.24%
2022/10/13	1	7.56	0	0.00	7.54	1	842	0.12%
2022/10/12	2	7.70	0	0.00	7.69	2	844	0.24%
2022/10/04	0	0.00	1	7.96	7.96	-1	884	-0.11%
2022/09/28	2	7.96	0	0.00	7.93	2	986	0.20%
2022/09/26	1	8.13	0	0.00	8.13	1	1,089	0.09%
2022/08/25	0	0.00	1	8.97	8.99	-1	1,645	-0.06%
2022/08/22	0	0.00	0.3	9.04	9.04	-0.3	1,742	-0.02%
2022/08/18	0	0.00	2	9.07	9.11	-2	1,766	-0.11%
2022/08/17	0	0.00	1	9.13	9.15	-1	1,781	-0.06%
2022/08/16	0	0.00	2	9.13	9.14	-2	1,795	-0.11%
2022/08/12	0	0.00	2	9.06	9.06	-2	1,823	-0.11%
2022/08/08	0	0.00	1	8.87	8.87	-1	1,940	-0.05%
2022/07/29	0	0.00	2	8.83	8.81	-2	2,277	-0.09%
2022/07/21	0	0.00	1	8.77	8.79	-1	2,636	-0.04%
2022/07/20	0	0.00	0.2	8.76	8.68	-0.2	2,723	-0.01%
2022/07/15	1	8.44	0	0.00	8.53	1	3,320	0.03%
2022/07/12	1	8.17	0	0.00	8.17	1	3,431	0.03%
2022/07/06	2.1	8.21	0	0.00	8.17	2.1	3,538	0.06%
2022/07/05	1	8.27	0	0.00	8.36	1	3,547	0.03%
2022/07/04	2	8.30	0	0.00	8.31	2	3,519	0.06%
2022/07/01	5.1	8.49	0	0.00	8.37	5.1	3,519	0.14%
2022/06/30	1.1	8.68	0	0.00	8.67	1.1	3,491	0.03%
2022/06/27	2	9.06	0	0.00	9.07	2	3,585	0.06%
2022/06/24	1	8.90	0	0.00	8.88	1	3,627	0.03%
2022/06/23	0.1	8.87	0	0.00	8.82	0.1	3,661	0.00%
2022/06/07	0.3	9.73	0	0.00	9.70	0.3	4,087	0.01%
2022/05/16	0	0.00	1	9.37	9.38	-1	5,964	-0.02%
2022/05/13	0.1	9.36	0	0.00	9.35	0.1	6,199	0.00%
2022/05/12	1	9.32	0	0.00	9.22	1	6,332	0.02%
2022/05/06	1	9.57	0	0.00	9.62	1	6,905	0.01%
2022/05/04	0.1	9.67	2	9.66	9.65	-1.9	7,703	-0.02%
2022/05/03	2	9.62	0	0.00	9.63	2	8,481	0.02%
2022/04/29	9	9.67	0	0.00	9.68	9	9,015	0.10%
2022/04/28	4	9.55	0	0.00	9.56	4	9,752	0.04%
2022/04/26	0.1	9.70	0	0.00	9.67	0.1	11,325	0.00%
2022/04/25	1.2	9.69	5	9.71	9.67	-3.8	13,183	-0.03%
2022/04/21	1	10.02	0	0.00	10.00	1	18,598	0.01%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音