• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.64215.6915.68-12,460-0.04%
2025/01/2013.515.597.415.5615.576.12,4390.25%
2025/01/170.615.6400.0015.600.62,5290.02%
2025/01/16115.5700.0015.5712,7700.04%
2025/01/10415.44915.4515.47-53,108-0.16%
2025/01/09215.6400.0015.5423,1310.06%
2025/01/08515.7300.0015.7353,1550.16%
2025/01/07315.7700.0015.7433,2170.09%
2025/01/060.115.775215.7915.79-51.93,275-1.59%
2025/01/0200.00115.6515.65-13,359-0.03%
2024/12/3000.00015.7515.7003,4150.00%
2024/12/2700.001.515.7815.75-1.53,420-0.04%
2024/12/260.315.7900.0015.790.33,4550.01%
2024/12/2500.000.715.8015.80-0.73,495-0.02%
2024/12/237.715.97115.8816.016.73,5400.19%
2024/12/202.115.9000.0015.782.13,5070.06%
2024/12/180.316.031.216.0216.04-0.93,421-0.03%
2024/12/170.416.0610516.0616.01-104.63,426-3.05% 大賣/鉅額交易
2024/12/160.116.04716.0316.01-6.93,414-0.20%
2024/12/13116.09516.0816.07-43,405-0.12%
2024/12/1200.00116.1616.13-13,404-0.03%
2024/12/110.116.106716.1616.07-66.93,416-1.96%
2024/12/09016.2400.0016.2303,4700.00%
2024/12/060.116.1500.0016.110.13,4130.00%
2024/12/0510.516.1100.0016.1110.53,4090.31%
2024/12/04216.0900.0016.1023,4230.06%
2024/12/036.516.083516.1016.14-28.53,489-0.82%
2024/11/29115.7300.0015.7813,4580.03%
2024/11/28215.7768.515.8215.79-66.53,463-1.92%
2024/11/265.215.900.515.9615.934.73,4830.14%
2024/11/22115.99115.9615.9603,5970.00%
2024/11/21615.90215.9315.9143,6740.11%
2024/11/1900.00215.9515.96-24,045-0.05%
2024/11/180.415.88415.9115.86-3.64,153-0.09%
2024/11/1500.00215.8515.85-24,243-0.05%
2024/11/13815.7100.0015.7484,3320.18%
2024/11/121215.8200.0015.77124,3770.27%
2024/11/11515.8200.0015.9054,5160.11%
2024/11/08215.945015.8915.90-484,569-1.05%
2024/11/070.115.8900.0015.890.14,5790.00%
2024/11/0659.315.7800.0015.7659.34,6031.29%
2024/11/051.115.6900.0015.791.14,6450.02%
2024/11/0431.115.6600.0015.7131.14,7340.66%
2024/11/0110.115.52315.5615.637.14,8360.15%
2024/10/308.115.7200.0015.708.14,8610.17%
2024/10/299.115.6900.0015.699.14,8550.19%
2024/10/25015.7800.0015.7704,8500.00%
2024/10/2412.315.7500.0015.7312.34,8490.25%
2024/10/2343.716.1300.0016.0943.74,7580.92%
2024/10/224.316.1200.0016.184.34,5110.10%
2024/10/2131.816.2000.0016.1831.84,4140.72%
2024/10/18016.2500.0016.2504,3070.00%
2024/10/17716.1200.0016.1474,2960.16%
2024/10/16615.9600.0015.9864,2860.14%
2024/10/1472.315.9000.0015.9072.34,2161.71%
2024/10/115.215.9200.0015.905.24,1770.12%
2024/10/092.615.9200.0015.932.64,1360.06%
2024/10/08415.9900.0016.0044,0880.10%
2024/10/0711.116.03416.0716.097.14,0640.17%
2024/10/04416.0000.0015.9844,0770.10%
2024/10/01716.157.116.1916.19-0.14,0070.00%
2024/09/30216.22116.2216.1814,0330.02%
2024/09/2700.000.216.3016.35-0.24,0170.00%
2024/09/260.216.2600.0016.250.24,0080.00%
2024/09/2500.000.616.2116.27-0.63,980-0.02%
2024/09/240.316.071.616.0716.13-1.33,944-0.03%
2024/09/230.716.010.116.0216.050.63,9360.01%
2024/09/201.615.9300.0015.911.63,9540.04%
2024/09/19315.830.415.8215.842.63,9760.07%
2024/09/132.615.53115.5315.531.64,2390.04%
2024/09/1100.00315.4015.35-34,300-0.07%
2024/09/090.215.3000.0015.380.24,2860.01%
2024/09/060.115.4600.0015.540.14,3070.00%
2024/09/05215.582215.4815.42-204,375-0.46%
2024/09/041.815.3600.0015.361.84,4970.04%
2024/09/0323.715.8000.0015.7723.74,4310.53%
2024/09/021.415.8500.0015.841.44,4310.03%
2024/08/30015.9000.0015.8904,4590.00%
2024/08/29015.851715.8115.81-174,495-0.38%
2024/08/28315.83215.8415.8514,5010.02%
2024/08/27315.8200.0015.8734,6170.06%
2024/08/230.615.801115.8015.84-10.44,527-0.23%
2024/08/223716.151016.1616.17274,4780.60%
2024/08/2119.116.2000.0016.2219.14,2450.45%
2024/08/20116.2600.0016.2014,1090.02%
2024/08/165016.2700.0016.26503,8671.29%
2024/08/1500.000.316.1216.05-0.33,813-0.01%
2024/08/140.316.11116.0916.11-0.73,797-0.02%
2024/08/132315.9600.0015.90233,7540.61%
2024/08/12216.0600.0016.1023,6650.05%
2024/08/09215.9200.0015.9123,6340.06%
2024/08/070.115.5830.215.7515.79-30.13,724-0.81%
2024/08/06215.150.215.5015.431.83,7570.05%
2024/08/05115.41115.2515.1603,6790.00%
2024/08/021016.3000.0016.25103,5590.28%
2024/07/302.416.2100.0016.242.43,5080.07%
2024/07/26216.2100.0016.2323,5050.06%
2024/07/224.116.17116.0716.143.13,6250.09%
2024/07/19216.27116.3416.3813,5980.03%
2024/07/16016.5400.0016.5103,5960.00%
2024/07/15016.5700.0016.5303,6700.00%
2024/07/1200.00316.5716.58-33,686-0.08%
2024/07/111.116.54516.5816.52-3.93,678-0.11%
2024/07/10116.4700.0016.4713,7490.03%
2024/07/084.116.4300.0016.514.13,7360.11%
2024/07/04116.6800.0016.6513,7040.03%
2024/07/02016.4500.0016.4003,6810.00%
2024/07/01116.4900.0016.4513,6860.03%
2024/06/28216.51316.5216.47-13,691-0.03%
2024/06/27116.3100.0016.4113,6930.03%
2024/06/26416.4500.0016.4343,7270.11%
2024/06/25616.5200.0016.5563,7240.16%
2024/06/24116.8700.0016.8613,6980.03%
2024/06/210.116.8800.0016.890.13,6050.00%
2024/06/20516.8500.0016.8553,5740.14%
2024/06/12016.3800.0016.3403,5080.00%
2024/06/110.116.9300.0016.510.13,4930.00%
2024/06/070.116.87116.8816.89-0.93,417-0.03%
2024/05/2900.00316.6016.43-33,515-0.09%
2024/05/2800.00116.7316.64-13,518-0.03%
2024/05/2700.0012.516.4416.55-12.53,534-0.35%
2024/05/24216.3100.0016.3023,5800.06%
2024/05/2200.00316.2516.28-33,758-0.08%
2024/05/213.116.2100.0016.203.13,8230.08%
2024/05/2000.00216.3816.41-23,857-0.05%
2024/05/1600.00316.3716.37-33,925-0.08%
2024/05/14116.10316.2316.10-23,956-0.05%
2024/05/1000.00315.7915.88-33,846-0.08%
2024/05/070.115.4600.0015.370.13,8090.00%
2024/05/03115.2900.0015.2313,7910.03%
2024/05/02115.2500.0015.2213,8030.03%
2024/04/25214.8500.0014.8723,7660.05%
2024/04/2300.00114.9414.93-13,811-0.03%
2024/04/223.114.9300.0014.893.13,8750.08%
2024/04/160.515.1000.0014.830.53,7660.01%
2024/04/15115.08315.1415.18-23,749-0.05%
2024/04/11215.1000.0015.1523,7980.05%
2024/04/0900.00115.1515.16-13,940-0.03%
2024/04/080.114.948014.9415.00-79.93,962-2.02%
2024/04/031.514.9000.0014.901.53,9620.04%
2024/04/02215.0000.0014.9823,9410.05%
2024/04/0100.001015.1315.05-103,939-0.25%
2024/03/2700.009415.0515.13-943,929-2.39%
2024/03/260.715.037214.9915.00-71.33,962-1.80%
2024/03/2500.001115.0215.01-113,955-0.28%
2024/03/22214.9700.0014.9723,9820.05%
2024/03/210.715.082515.0715.08-24.34,028-0.60%
2024/03/185.614.8800.0014.895.64,0450.14%
2024/03/150.314.93314.9314.89-2.74,071-0.07%
2024/03/14315.098.415.0915.14-5.44,039-0.13%
2024/03/1318.315.03415.0315.0314.33,9960.36%
2024/03/120.514.961814.9514.96-17.53,967-0.44%
2024/03/111.314.851014.8114.83-8.73,922-0.22%
2024/03/0800.00214.7414.76-23,912-0.05%
2024/03/0700.00514.6314.68-53,825-0.13%
2024/03/06914.65614.6814.6433,7830.08%
2024/03/052.314.6800.0014.642.33,7270.06%
2024/03/0411.214.6000.0014.6711.23,7250.30%
2024/03/01114.62114.6514.6403,7150.00%
2024/02/29414.63114.5514.6633,7010.08%
2024/02/270.514.5000.0014.500.53,6480.01%
2024/02/265.214.5700.0014.545.23,6190.14%
2024/02/2310.514.75214.8214.758.53,5420.24%
2024/02/2200.00114.8014.80-13,454-0.03%
2024/02/21214.7200.0014.7123,3950.06%
2024/02/2000.00114.6114.70-13,403-0.03%
2024/02/190.714.5200.0014.570.73,4090.02%
2024/02/16114.4600.0014.4613,4740.03%
2024/02/153014.3800.0014.40303,4430.87%
2024/02/050.314.5100.0014.480.33,3610.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音