• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020.115.7000.0015.6320.111,6890.17%
2024/11/1900.00115.7315.74-111,819-0.01%
2024/11/18215.674015.6915.68-3811,808-0.32%
2024/11/15215.76115.7715.73111,9380.01%
2024/11/142.115.6900.0015.672.111,9990.02%
2024/11/1300.000.115.7915.78-0.112,1860.00%
2024/11/12315.813.415.8115.77-0.412,5220.00%
2024/11/11215.9112.915.8615.90-10.912,741-0.09%
2024/11/080.516.01816.0115.88-7.512,949-0.06%
2024/11/07115.943015.9115.94-2913,162-0.22%
2024/11/06115.741215.7815.73-1113,267-0.08%
2024/11/0500.00115.8515.80-113,395-0.01%
2024/11/0400.001115.8615.84-1113,981-0.08%
2024/11/013.115.7600.0015.903.114,4200.02%
2024/10/30115.9400.0015.91114,8030.01%
2024/10/295.415.944015.9115.91-34.714,879-0.23%
2024/10/28116.092016.0816.09-1914,852-0.13%
2024/10/2500.00816.1216.12-815,162-0.05%
2024/10/240.216.121116.1116.09-10.815,295-0.07%
2024/10/23116.15216.1616.15-115,522-0.01%
2024/10/2200.00516.2116.21-515,647-0.03%
2024/10/2100.00616.2916.25-616,193-0.04%
2024/10/18216.25216.3416.21016,7210.00%
2024/10/17116.25216.2816.24-117,306-0.01%
2024/10/1600.00416.1116.17-417,783-0.02%
2024/10/1500.002.216.3016.25-2.217,908-0.01%
2024/10/14116.170.116.1816.200.918,3280.00%
2024/10/1100.0050.316.2216.15-50.318,634-0.27%
2024/10/09416.161016.2316.15-619,016-0.03%
2024/10/083.416.2300.0016.243.419,2600.02%
2024/10/07516.341616.3616.35-1120,484-0.05%
2024/10/044.516.321.416.2716.273.120,8690.02%
2024/10/0100.00416.4516.42-421,061-0.02%
2024/09/300.116.4600.0016.420.121,4980.00%
2024/09/27116.5411.116.5516.56-10.122,099-0.05%
2024/09/2600.00516.6116.52-523,471-0.02%
2024/09/24216.360.216.3816.401.825,1640.01%
2024/09/20716.4100.0016.35727,0410.03%
2024/09/19316.39516.3516.37-227,992-0.01%
2024/09/160.716.371016.3416.32-9.329,810-0.03%
2024/09/13216.3000.0016.30230,7450.01%
2024/09/112016.1000.0016.092033,6430.06%
2024/09/10216.2300.0016.13235,1050.01%
2024/09/097.216.15716.2816.270.235,8580.00%
2024/09/063.116.201116.3416.34-7.936,320-0.02%
2024/09/05116.451016.4416.29-936,979-0.02%
2024/09/04316.212116.3516.30-1838,191-0.05%
2024/09/0319.716.7619416.7616.75-174.338,915-0.45% 大賣/鉅額交易
2024/09/024.516.931316.9016.93-8.538,767-0.02%
2024/08/30516.901216.9216.90-740,352-0.02%
2024/08/296.316.8100.0016.866.341,8520.02%
2024/08/28116.8600.0016.86141,7720.00%
2024/08/27216.7200.0016.84241,7190.00%
2024/08/265.116.89116.9216.814.141,6440.01%
2024/08/233.216.75316.7716.750.241,5830.00%
2024/08/22116.8300.0016.81141,4260.00%
2024/08/21216.8000.0016.82241,3830.00%
2024/08/202116.9000.0016.852141,3440.05%
2024/08/19716.8400.0016.82741,4200.02%
2024/08/166.216.851.716.9116.844.541,2530.01%
2024/08/15916.75716.7616.72241,1110.00%
2024/08/14516.942016.9216.93-1540,970-0.04%
2024/08/1311.816.7400.0016.7611.840,6850.03%
2024/08/1214.116.725.116.7016.71940,6970.02%
2024/08/0927.616.67316.6716.6024.640,5370.06%
2024/08/083.216.3800.0016.353.240,3430.01%
2024/08/072716.4700.0016.532740,2260.07%
2024/08/065.315.84215.8716.103.339,8930.01%
2024/08/0560.416.04515.9015.8155.439,1880.14%
2024/08/0225.117.2200.0017.2025.138,1280.07%
2024/08/011.317.50717.4917.51-5.737,658-0.02%
2024/07/314.217.15717.2617.28-2.837,590-0.01%
2024/07/3033.617.1000.0017.1933.637,5960.09%
2024/07/2910.417.32317.3317.307.437,3180.02%
2024/07/2632.417.316.117.2917.3726.437,1220.07%
2024/07/238.117.63217.6217.586.136,8480.02%
2024/07/2228.817.49317.4717.4925.836,6580.07%
2024/07/1978.917.8100.0017.7678.936,0490.22%
2024/07/1844.417.98818.0118.0236.435,4700.10%
2024/07/1750.318.2026.218.2418.1524.134,7440.07%
2024/07/169.318.26318.3018.256.334,2370.02%
2024/07/1529.318.231418.2218.2515.334,1120.04%
2024/07/1211.118.377318.4018.43-61.933,636-0.18%
2024/07/1167.318.43518.4118.3962.333,2930.19%
2024/07/1018.218.32118.3618.3417.232,9340.05%
2024/07/0945.718.331518.3618.3230.732,6300.09%
2024/07/084518.461318.4318.453231,3250.10%
2024/07/0563.118.514818.5118.4915.130,7810.05%
2024/07/046.218.47418.4818.482.230,4180.01%
2024/07/0321.818.419518.4418.40-73.229,960-0.24%
2024/07/0265.418.42218.4518.3863.429,2740.22%
2024/07/0155.118.6200.0018.6155.127,8810.20%
2024/06/28143.518.5000.0018.48143.526,9900.53% 大買/鉅額交易
2024/06/2758.518.5100.0018.5058.526,1790.22%
2024/06/2666.218.63118.6818.5965.225,1970.26%
2024/06/257518.5600.0018.617524,2140.31%
2024/06/24101.318.69918.6718.6592.323,3240.40% 大買/
2024/06/2145.618.7600.0018.7845.622,3150.20%
2024/06/2067.218.8200.0018.8167.221,4490.31%
2024/06/1944.719.004518.9718.95-0.320,3940.00%
2024/06/1820319.28319.2219.2220018,9261.06% 大買/鉅額交易
2024/06/17180.219.887519.7719.86105.217,3550.61% 大買/鉅額交易
2024/06/143.719.52619.4819.63-2.315,880-0.01%
2024/06/1341.319.2900.0019.3441.315,0260.27%
2024/06/124518.85219.1019.114314,3620.30%
2024/06/11126.118.771418.8318.70112.113,5550.83% 大買/鉅額交易
2024/06/07105.318.75518.7318.71100.312,0930.83% 大買/
2024/06/068318.9900.0018.918310,7200.77%
2024/06/0515019.09619.1019.131449,2731.55% 大買/鉅額交易
2024/06/046218.865418.8618.9487,6940.10%
2024/06/03118.16218.2318.28-16,169-0.02%
2024/05/301.618.1000.0018.081.66,1580.03%
2024/05/293.518.18618.1118.18-2.56,177-0.04%
2024/05/24617.8200.0017.9466,1400.10%
2024/05/233417.9900.0017.96346,1140.56%
2024/05/2100.005018.0618.01-506,145-0.81%
2024/05/20418.0000.0018.0846,1600.06%
2024/05/17418.03518.0518.05-16,128-0.02%
2024/05/16218.12118.1118.1116,0350.02%
2024/05/14318.1300.0018.1335,7720.05%
2024/05/1324.118.08318.0618.1221.15,6980.37%
2024/05/10218.1500.0018.2525,5400.04%
2024/05/093.118.2900.0018.233.15,5010.06%
2024/05/08418.2800.0018.4445,4310.07%
2024/05/07118.4800.0018.4215,4090.02%
2024/05/0600.000.318.6018.54-0.35,4210.00%
2024/05/0300.000.318.6118.47-0.35,393-0.01%
2024/04/240.117.8500.0017.840.15,3740.00%
2024/04/23517.3800.0017.5455,4230.09%
2024/04/19217.29017.4217.4525,4910.04%
2024/04/17117.6600.0017.6415,4710.02%
2024/04/160.417.9200.0017.630.45,4920.01%
2024/04/1500.001018.1018.13-105,508-0.18%
2024/04/10218.2200.0018.2425,7480.03%
2024/04/02218.0600.0018.0726,1150.03%
2024/04/01218.0000.0018.0126,1520.03%
2024/03/2900.00517.8217.95-56,133-0.08%
2024/03/2800.00118.1618.06-16,168-0.02%
2024/03/2200.00518.3518.21-56,630-0.08%
2024/03/210.518.4800.0018.440.56,7510.01%
2024/03/2000.001018.5318.48-106,975-0.14%
2024/03/191018.12218.0518.2987,3620.11%
2024/03/1800.00117.7717.92-17,413-0.01%
2024/03/15117.6500.0017.6617,5300.01%
2024/03/1300.001217.9317.95-127,600-0.16%
2024/03/11117.19117.1517.1807,6450.00%
2024/03/081.117.2500.0017.201.17,7010.01%
2024/03/07117.1311017.2917.30-1097,666-1.42% 大賣/鉅額交易
2024/03/06116.98417.0517.15-37,655-0.04%
2024/03/05716.83316.8516.9447,6790.05%
2024/03/04016.7600.0016.7707,7330.00%
2024/03/0100.003016.4916.52-307,842-0.38%
2024/02/29216.3700.0016.4127,9190.03%
2024/02/27216.3600.0016.3627,9550.03%
2024/02/2600.007116.4516.49-717,954-0.89%
2024/02/23116.3500.0016.3117,9280.01%
2024/02/2200.002.116.3516.39-2.17,933-0.03%
2024/02/2100.00416.1716.17-47,912-0.05%
2024/02/15215.7800.0015.8028,3290.02%
2024/01/2900.00815.8516.02-811,621-0.07%
2024/01/25115.8700.0015.90111,8240.01%
2024/01/24215.93815.9115.86-611,946-0.05%
2024/01/23415.77615.7715.80-212,097-0.02%
2024/01/221515.72215.7115.721312,2660.11%
2024/01/19215.645015.6015.65-4812,429-0.39%
2024/01/181715.66215.6015.621512,5380.12%
2024/01/173015.711515.6915.651512,6660.12%
2024/01/1600.001915.8815.83-1912,772-0.15%
2024/01/1500.00115.8315.95-112,923-0.01%
2024/01/12115.8000.0015.79113,1040.01%
2024/01/11115.9000.0015.89113,2710.01%
2024/01/1000.001015.8315.85-1013,451-0.07%
2024/01/094.115.8600.0015.864.113,6130.03%
2024/01/081015.90815.9615.89213,6970.01%
2024/01/0400.001016.0116.07-1013,960-0.07%
2024/01/03216.0700.0016.06214,1270.01%
2024/01/02516.2000.0016.20514,2500.04%
2023/12/29416.1500.0016.20414,3760.03%
2023/12/281116.201016.1616.15114,5440.01%
2023/12/27516.251616.2616.26-1114,701-0.07%
2023/12/263616.2100.0016.283614,8900.24%
2023/12/25216.13716.1516.10-515,106-0.03%
2023/12/22216.10116.0916.12115,3790.01%
2023/12/21416.12416.1116.12015,5500.00%
2023/12/2000.00216.2916.27-215,751-0.01%
2023/12/193016.231216.2116.221815,9260.11%
2023/12/1812016.561016.5416.5011015,7800.70% 大買/鉅額交易
2023/12/151616.7312316.7416.65-10715,892-0.67% 大賣/鉅額交易
2023/12/14716.631016.6316.65-315,852-0.02%
2023/12/13316.304216.2916.34-3915,367-0.25%
2023/12/1200.003216.0316.11-3215,544-0.21%
2023/12/1100.002.115.7615.84-2.115,750-0.01%
2023/12/0711015.7411915.8415.73-916,626-0.05% 大買/大賣/
2023/12/061.115.85315.8215.86-217,012-0.01%
2023/12/050.315.73215.7215.74-1.717,517-0.01%
2023/12/04415.73215.7415.73218,0450.01%
2023/12/011615.6100.0015.631618,5920.09%
2023/11/291215.62215.6615.621019,9690.05%
2023/11/281115.441015.5015.54120,6890.00%
2023/11/27315.322015.2815.28-1721,147-0.08%
2023/11/24115.3500.0015.35122,0150.00%
2023/11/233.715.271015.2815.30-6.323,298-0.03%
2023/11/223515.28315.2815.283224,9020.13%
2023/11/211815.35215.4015.341626,7140.06%
2023/11/20415.2300.0015.29428,5180.01%
2023/11/171115.25315.2415.24831,0540.03%
2023/11/16415.2600.0015.26434,3980.01%
2023/11/15815.272715.2615.26-1938,191-0.05%
2023/11/144915.223215.2115.211742,1140.04%
2023/11/132215.223315.3315.21-1149,887-0.02%
2023/11/1016815.18115.1515.1616760,6550.28% 大買/鉅額交易
2023/11/0912815.4400.0015.3312871,8490.18% 大買/鉅額交易
2023/11/08306.115.39115.3415.60305.192,8260.33% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音