幸福 (1108)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	105	16.76	16.75	-105	1,435	-7.31%	大賣/鉅額交易
2024/06/11	41	16.95	2	16.95	16.90	39	1,575	2.48%
2024/06/07	64	16.94	0	0.00	16.90	64	1,570	4.07%
2024/06/06	0	0.00	1	16.85	16.85	-1	1,565	-0.06%
2024/05/30	1	16.80	0	0.00	16.80	1	1,634	0.06%
2024/05/28	0	0.00	1	16.95	16.90	-1	1,650	-0.06%
2024/05/22	0.2	16.90	0	0.00	16.90	0.2	1,640	0.01%
2024/05/17	1	17.05	0	0.00	17.05	1	1,622	0.06%
2024/05/07	2	17.20	0	0.00	17.10	2	1,486	0.13%
2024/05/06	0.8	17.15	30	17.15	17.15	-29.2	1,459	-2.00%
2024/05/02	10	17.20	0	0.00	17.25	10	1,409	0.71%
2024/04/26	0.1	16.83	0	0.00	16.80	0.1	1,314	0.01%
2024/04/22	30	17.00	0	0.00	16.95	30	1,267	2.37%
2024/04/19	10	16.95	0	0.00	16.70	10	1,214	0.82%
2024/04/18	15	17.47	10	17.05	17.05	5	1,149	0.44%
2024/04/16	1	16.15	0	0.00	16.15	1	991	0.10%
2024/04/08	1.3	16.40	2	16.50	16.70	-0.8	883	-0.08%
2024/04/03	2.1	16.19	0	0.00	15.90	2.1	819	0.26%
2024/03/29	0	0.00	1	15.75	15.80	-1	777	-0.13%
2024/03/27	0	16.00	0	0.00	15.95	0	758	0.00%
2024/03/18	1	15.30	1	15.55	15.55	0	707	0.00%
2024/03/14	0	0.00	1	16.20	16.20	-1	664	-0.15%
2024/03/07	0	0.00	1	16.00	16.10	-1	611	-0.16%
2024/02/19	1	15.55	0	0.00	15.75	1	522	0.19%
2024/02/16	0	0.00	11	15.40	15.30	-11	515	-2.13%
2024/02/01	0	0.00	5	15.30	15.35	-5	531	-0.94%
2024/01/22	0	0.00	1	15.10	15.15	-1	591	-0.17%
2024/01/19	1	15.15	0	0.00	15.10	1	592	0.17%
2024/01/17	1	15.15	0	0.00	15.10	1	596	0.17%
2024/01/09	0	0.00	0.1	15.75	15.50	-0.1	575	-0.02%
2024/01/08	0	0.00	1	16.10	15.90	-1	553	-0.18%
2023/12/28	0	0.00	1	15.85	15.90	-1	543	-0.18%
2023/12/27	0	0.00	6	15.90	15.90	-6	547	-1.10%
2023/12/13	1	15.70	3	15.82	15.70	-2	509	-0.39%
2023/12/12	2	15.90	0	0.00	15.80	2	494	0.40%
2023/12/07	0	0.00	2	15.25	15.30	-2	442	-0.45%
2023/12/06	0	0.00	1	15.15	15.15	-1	446	-0.22%
2023/12/05	0	0.00	2	15.23	15.10	-2	448	-0.45%
2023/11/24	0	0.00	1	14.90	14.90	-1	534	-0.19%
2023/11/22	0	0.00	1	15.15	15.00	-1	615	-0.16%
2023/11/21	0	0.00	10	15.10	15.10	-10	636	-1.57%
2023/11/15	1	14.75	0	0.00	14.75	1	678	0.15%
2023/11/13	10	14.45	0	0.00	14.60	10	695	1.44%
2023/11/09	3	14.30	0	0.00	14.30	3	714	0.42%
2023/11/03	0	0.00	0	14.00	13.90	0	765	0.00%
2023/10/25	1	13.60	0	0.00	13.65	1	1,066	0.09%
2023/10/19	6	13.90	0	0.00	13.90	6	1,183	0.51%
2023/10/17	1	14.00	0	0.00	14.00	1	1,197	0.08%
2023/10/06	1	14.25	0	0.00	14.25	1	1,250	0.08%
2023/09/25	3	14.55	0	0.00	14.50	3	1,350	0.22%
2023/09/21	10	14.60	0	0.00	14.60	10	1,368	0.73%
2023/09/13	1	15.00	0	0.00	15.00	1	1,493	0.07%
2023/09/07	0	0.00	1	15.00	15.00	-1	1,561	-0.06%
2023/09/06	1	15.25	0	0.00	15.05	1	1,591	0.06%
2023/09/04	0	0.00	1	15.65	15.50	-1	1,647	-0.06%
2023/08/29	0	0.00	1	14.90	14.90	-1	1,637	-0.06%
2023/08/28	1	15.50	1	15.05	15.00	0	1,631	0.00%
2023/08/24	1	16.20	0	0.00	16.15	1	1,560	0.06%
2023/08/21	1	16.10	0	0.00	16.20	1	1,553	0.06%
2023/08/08	0	0.00	2	17.75	17.75	-2	1,606	-0.12%
2023/08/07	0	0.00	2	17.48	17.70	-2	1,619	-0.12%
2023/08/04	0	0.00	10	18.70	18.75	-10	1,566	-0.64%
2023/08/02	0	0.00	18	18.39	18.15	-18	1,558	-1.16%
2023/08/01	18	18.11	10	18.00	18.00	8	1,524	0.52%
2023/07/31	0	0.00	10	17.78	17.75	-10	1,494	-0.67%
2023/07/28	0	0.00	2	17.40	17.35	-2	1,484	-0.13%
2023/07/27	10	17.55	11	17.48	17.50	-1	1,489	-0.07%
2023/07/25	1	17.10	1	16.85	16.85	0	1,523	0.00%
2023/07/21	2	16.65	0	0.00	16.60	2	1,772	0.11%
2023/07/10	0	0.00	1	16.25	16.25	-1	2,120	-0.05%
2023/07/07	0	0.00	1	16.10	16.10	-1	2,205	-0.05%
2023/06/26	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/09	0	0.00	1	16.15	16.20	-1	2,432	-0.04%
2023/05/30	1	15.10	0	0.00	15.05	1	2,487	0.04%
2023/05/29	0	0.00	1	15.15	15.20	-1	2,508	-0.04%
2023/05/24	0	0.00	1	15.45	15.50	-1	2,945	-0.03%
2023/05/19	2	15.15	2	15.30	15.25	0	3,125	0.00%
2023/05/17	10	15.45	2	15.50	15.40	8	3,123	0.26%
2023/05/12	1	16.00	1	16.10	15.50	0	3,093	0.00%
2023/05/11	1	16.00	1	16.10	16.05	0	3,024	0.00%
2023/05/08	1	16.90	0	0.00	16.95	1	2,928	0.03%
2023/05/04	1	16.50	0	0.00	16.50	1	2,863	0.03%
2023/05/02	0	0.00	2	16.40	16.50	-2	2,824	-0.07%
2023/04/28	1	16.25	12	16.06	16.10	-11	2,781	-0.40%
2023/04/27	14	16.12	0	0.00	16.10	14	2,711	0.52%
2023/04/26	0	0.00	6	16.57	17.00	-6	2,588	-0.23%
2023/04/24	0	0.00	1	16.25	16.15	-1	2,369	-0.04%
2023/04/21	2	16.03	6	16.03	16.00	-4	2,307	-0.17%
2023/04/18	0	0.00	1	15.80	15.70	-1	2,114	-0.05%
2023/04/14	1	16.35	1	15.75	16.05	0	2,065	0.00%
2023/04/13	4	16.10	6	16.17	16.30	-2	2,001	-0.10%
2023/04/12	0	0.00	12	16.25	16.10	-12	1,940	-0.62%
2023/04/11	0	0.00	4	15.38	15.40	-4	1,822	-0.22%
2023/04/10	0	0.00	1	14.80	14.80	-1	1,718	-0.06%
2023/04/07	0	0.00	1	14.45	14.40	-1	1,666	-0.06%
2023/03/30	1	14.00	17	14.13	14.20	-16	1,587	-1.01%
2023/03/29	0	0.00	1	13.85	13.90	-1	1,573	-0.06%
2023/03/27	0	0.00	2	14.20	14.10	-2	1,551	-0.13%
2023/03/23	0	0.00	3	14.08	14.10	-3	1,507	-0.20%
2023/03/22	1	14.00	0	0.00	14.10	1	1,490	0.07%
2023/03/21	2	13.95	0	0.00	14.10	2	1,466	0.14%
2023/03/20	13	14.07	20	14.30	14.05	-7	1,433	-0.49%
2023/03/17	1	13.70	0	0.00	13.70	1	1,337	0.07%
2023/03/16	0	0.00	1	13.35	13.00	-1	1,274	-0.08%
2023/03/14	0	0.00	2	13.28	13.25	-2	1,236	-0.16%
2023/03/13	0	0.00	1	13.35	13.35	-1	1,214	-0.08%
2023/03/10	7	13.30	0	0.00	13.25	7	1,179	0.59%
2023/03/08	0	0.00	1	14.00	13.85	-1	1,144	-0.09%
2023/03/03	2	13.80	1	13.95	13.60	1	1,079	0.09%
2023/03/02	2	14.00	1	14.15	13.85	1	1,053	0.09%
2023/03/01	10	13.85	1	13.90	14.00	9	1,013	0.89%
2023/02/24	19	14.28	25	14.27	14.15	-6	979	-0.61%
2023/02/23	35	14.45	17	14.51	14.65	18	841	2.14%
2023/02/22	2	13.10	0	0.00	13.35	2	584	0.34%
2023/02/21	14	12.96	7	13.09	12.95	7	498	1.40%
2023/02/20	3	12.80	1	12.85	12.85	2	404	0.49%
2023/02/16	2	12.08	2	11.70	11.60	0	290	0.00%
2023/02/02	1	11.45	1	11.40	11.45	0	220	0.00%
2022/11/24	1	10.55	0	0.00	10.55	1	203	0.49%
2022/03/10	0	0.00	3	11.70	11.70	-3	208	-1.44%
2021/12/17	0	0.00	1	11.70	11.85	-1	225	-0.44%
2021/11/19	0	0.00	4	11.85	11.95	-4	278	-1.43%
2021/11/18	4	11.89	0	0.00	11.90	4	279	1.43%
2021/11/11	0	0.00	2	12.35	12.35	-2	293	-0.68%
2021/11/10	2	12.35	0	0.00	12.20	2	294	0.68%
2021/11/01	5	11.95	0	0.00	11.90	5	295	1.69%
2021/08/30	0	0.00	1	12.10	12.15	-1	906	-0.11%
2021/08/16	1	12.55	0	0.00	12.40	1	1,180	0.08%
2021/07/13	0	0.00	1	13.50	13.40	-1	4,834	-0.02%
2021/07/09	1	13.85	0	0.00	13.90	1	5,523	0.02%
2021/07/08	9	13.67	3	14.25	14.40	6	5,535	0.11%
2021/07/07	2	13.30	0	0.00	13.30	2	5,392	0.04%
2021/07/06	0	0.00	1	13.40	13.40	-1	5,584	-0.02%
2021/06/18	0	0.00	1	13.50	13.45	-1	5,889	-0.02%
2021/06/15	2	13.70	0	0.00	13.70	2	5,982	0.03%
2021/06/10	2	13.70	0	0.00	13.75	2	5,996	0.03%
2021/06/07	1	14.15	0	0.00	14.10	1	6,022	0.02%
2021/06/03	0	0.00	1	14.70	14.85	-1	6,025	-0.02%
2021/05/31	1	14.20	0	0.00	14.00	1	6,176	0.02%
2021/05/28	0	0.00	2	14.00	13.95	-2	6,243	-0.03%
2021/05/26	0	0.00	1	13.95	13.80	-1	6,480	-0.02%
2021/05/21	0	0.00	3	13.85	14.25	-3	6,654	-0.05%
2021/05/20	2	14.05	1	13.65	13.55	1	6,673	0.01%
2021/05/19	0	0.00	3	13.88	14.15	-3	6,634	-0.05%
2021/05/18	6	13.58	3	13.35	13.40	3	6,590	0.05%
2021/05/17	0	0.00	1	12.70	12.70	-1	6,521	-0.02%
2021/05/14	1	14.40	1	14.30	14.10	0	6,477	0.00%
2021/05/13	2	14.00	2	14.08	13.95	0	6,421	0.00%
2021/05/12	2	15.98	1	16.20	15.30	1	6,307	0.02%
2021/05/11	0	0.00	2	17.55	17.00	-2	6,211	-0.03%
2021/05/10	19	18.06	35	18.13	18.00	-16	6,059	-0.26%
2021/05/07	21	18.59	8	18.56	17.85	13	5,906	0.22%
2021/05/06	33	18.10	32	18.51	18.75	1	5,431	0.02%
2021/05/05	1	15.70	12	16.98	17.05	-11	4,917	-0.22%
2021/05/04	3	15.58	0	0.00	15.50	3	4,772	0.06%
2021/05/03	10	16.75	0	0.00	16.30	10	4,711	0.21%
2021/04/28	0	0.00	3	16.85	17.20	-3	4,646	-0.06%
2021/04/27	2	16.80	0	0.00	17.00	2	4,604	0.04%
2021/04/26	1	17.10	3	17.10	17.00	-2	4,535	-0.04%
2021/04/23	14	17.30	11	18.03	17.40	3	4,463	0.07%
2021/04/22	35	18.51	26	18.34	18.10	9	4,350	0.21%
2021/04/21	6	17.60	0	0.00	17.70	6	3,943	0.15%
2021/04/20	17	17.54	17	17.28	17.35	0	3,815	0.00%
2021/04/19	18	16.94	8	17.14	17.10	10	3,544	0.28%
2021/04/16	10	15.78	10	15.44	16.15	0	3,153	0.00%
2021/04/15	9	14.71	23	14.70	14.70	-14	2,706	-0.52%
2021/04/14	4	13.73	2	13.90	13.85	2	2,456	0.08%
2021/04/13	8	13.96	3	13.95	13.80	5	2,430	0.21%
2021/04/12	7	14.00	11	14.19	14.25	-4	2,401	-0.17%
2021/04/09	0	0.00	4	13.08	13.30	-4	2,219	-0.18%
2021/04/01	0	0.00	3	12.80	12.80	-3	2,316	-0.13%
2021/03/31	0	0.00	3	12.70	12.75	-3	2,388	-0.13%
2021/03/29	2	12.45	0	0.00	12.50	2	2,432	0.08%
2021/03/25	3	12.75	10	12.55	12.60	-7	2,472	-0.28%
2021/03/24	10	12.30	0	0.00	12.30	10	2,401	0.42%
2021/03/19	2	12.35	5	12.60	12.65	-3	2,378	-0.13%
2021/03/15	0	0.00	1	12.20	12.20	-1	2,459	-0.04%
2021/03/11	5	12.40	10	12.35	12.40	-5	2,447	-0.20%
2021/03/09	1	13.10	5	12.75	12.75	-4	2,434	-0.16%
2021/03/05	5	12.44	0	0.00	12.60	5	2,395	0.21%
2021/03/04	10	13.03	5	13.00	12.65	5	2,584	0.19%
2021/03/03	10	13.30	0	0.00	13.25	10	2,430	0.41%
2021/03/02	41	13.19	31	12.92	13.00	10	2,344	0.43%
2021/02/26	5	12.89	0	0.00	13.20	5	2,180	0.23%
2021/02/24	0	0.00	2	12.40	12.25	-2	1,957	-0.10%
2021/01/29	0	0.00	0	10.80	10.85	0	2,021	0.00%
2021/01/07	1	11.90	0	0.00	12.00	1	2,534	0.04%
2021/01/04	0	0.00	5	12.65	12.55	-5	2,499	-0.20%
2020/12/28	0	0.00	3	12.80	13.00	-3	2,388	-0.13%
2020/12/25	0	0.00	1	12.25	12.70	-1	2,259	-0.04%
2020/12/22	0	0.00	2	11.95	11.75	-2	2,119	-0.09%
2020/12/11	5	11.55	0	0.00	11.55	5	2,136	0.23%
2020/12/08	3	11.60	0	0.00	11.55	3	1,967	0.15%
2020/11/30	0	0.00	34	11.93	11.90	-34	2,186	-1.55%
2020/11/27	0	0.00	15	11.43	11.50	-15	1,962	-0.76%
2020/11/25	15	11.30	0	0.00	11.30	15	2,039	0.74%
2020/11/23	2	11.20	0	0.00	11.25	2	2,045	0.10%
2020/11/16	30	11.40	0	0.00	11.40	30	2,040	1.47%
2020/11/13	10	11.60	1	11.55	11.60	9	2,029	0.44%
2020/11/12	4	11.84	44	11.71	11.90	-40	2,020	-1.98%
2020/11/11	24	11.55	1	11.60	11.65	23	1,975	1.16%
2020/11/05	0	0.00	0	11.15	11.20	0	1,963	0.00%
2020/11/04	0	0.00	0	11.30	11.35	0	1,962	0.00%
2020/10/30	1	11.25	0	0.00	11.15	1	1,925	0.05%
2020/10/28	1	11.50	0	0.00	11.45	1	1,899	0.05%
2020/10/27	20	11.60	0	0.00	11.55	20	1,888	1.06%
2020/10/21	1	11.40	0	0.00	11.50	1	1,810	0.06%
2020/10/20	0	0.00	5	11.50	11.50	-5	1,796	-0.28%
2020/10/16	10	12.06	0	0.00	11.90	10	1,729	0.58%
2020/10/15	3	12.05	18	11.94	11.80	-15	1,464	-1.02%
2020/10/14	0	0.00	1	11.35	11.30	-1	1,304	-0.08%
2020/09/23	16	11.81	0	0.00	11.80	16	1,173	1.36%
2020/09/11	0	0.00	10	11.25	11.15	-10	1,075	-0.93%
2020/09/10	10	11.30	0	0.00	11.30	10	1,201	0.83%
2020/09/09	0	0.00	20	11.59	11.65	-20	1,196	-1.67%
2020/09/07	6	12.00	6	11.75	11.70	0	1,135	0.00%
2020/09/02	1	10.85	0.2	11.00	10.90	0.8	896	0.09%
2020/09/01	0	0.00	1	10.85	10.85	-1	897	-0.11%
2020/08/28	0	0.00	2	10.60	10.50	-2	808	-0.25%
2020/08/19	1	10.60	0	0.00	10.55	1	784	0.13%
2020/08/17	0	0.00	2	10.50	10.85	-2	746	-0.27%
2020/08/14	1	10.30	0	0.00	10.25	1	664	0.15%
2020/07/09	0	0.00	1	10.05	9.96	-1	630	-0.16%
2020/07/03	0	0.00	10	9.87	9.90	-10	608	-1.64%
2020/07/02	0	0.00	5	9.84	9.90	-5	607	-0.82%
2020/06/30	0	0.00	10	9.79	9.83	-10	599	-1.67%
2020/06/22	0	0.00	28	10.05	9.98	-28	583	-4.80%
2020/06/19	0	0.00	50	10.10	10.05	-50	573	-8.72%
2020/06/18	2	10.45	0	0.00	10.10	2	563	0.35%
2020/06/17	83	10.84	0	0.00	10.45	83	531	15.62%
2020/06/08	0	0.00	150	9.43	9.42	-150	345	-43.37%	大賣/鉅額交易
2020/06/03	0	0.00	7	9.49	9.66	-7	320	-2.19%
2020/06/01	0	0.00	5	9.08	9.12	-5	295	-1.69%
2020/05/28	0	0.00	5	8.96	8.95	-5	281	-1.77%
2020/05/22	0	0.00	8	8.80	8.85	-8	258	-3.09%
2020/05/19	13	8.74	0	0.00	8.81	13	231	5.61%
2020/05/18	0	0.00	15	8.77	8.94	-15	217	-6.90%
2020/05/12	0	0.00	5	7.57	7.80	-5	163	-3.06%
2020/05/11	5	7.76	0	0.00	7.77	5	160	3.11%
2020/04/29	0	0.00	5	7.40	7.42	-5	149	-3.35%
2020/04/20	0	0.00	10	7.33	7.26	-10	146	-6.82%
2020/03/18	6	5.85	0	0.00	5.94	6	229	2.61%
2020/03/11	0	0.00	5	7.51	7.39	-5	220	-2.26%
2020/03/10	3	7.11	0	0.00	7.40	3	218	1.37%
2020/03/06	0	0.00	5	7.43	7.43	-5	214	-2.34%
2020/01/20	2	8.26	0	0.00	8.28	2	216	0.92%
2020/01/07	3	8.22	0	0.00	8.23	3	261	1.15%
2019/12/31	0	0.00	5	8.53	8.38	-5	258	-1.93%
2019/12/30	5	8.60	40	8.68	8.56	-35	248	-14.08%
2019/12/27	1	8.25	1	8.15	8.12	0	209	0.00%
2019/11/08	0	0.00	2	7.80	7.82	-2	170	-1.18%
2019/10/28	0	0.00	1	8.00	8.08	-1	156	-0.64%
2019/10/24	0	0.00	3	7.98	8.00	-3	147	-2.04%
2019/10/22	3	8.07	0	0.00	7.93	3	139	2.15%
2019/10/16	0	0.00	8	7.36	7.40	-8	102	-7.82%
2019/05/27	0	0.00	3	7.00	7.00	-3	80	-3.74%
2019/05/23	0	0.00	1	6.99	6.95	-1	81	-1.23%
2019/05/22	0	0.00	2	6.97	6.97	-2	82	-2.42%
2019/05/21	0	0.00	3	7.00	6.99	-3	83	-3.60%
2019/05/06	0	0.00	1	6.94	7.01	-1	99	-1.00%
2019/02/20	1	7.38	0	0.00	7.39	1	88	1.13%
2018/10/22	0	0.00	1	7.35	7.35	-1	128	-0.78%
2018/10/19	0	0.00	1	7.35	7.35	-1	128	-0.78%
2018/10/16	0	0.00	1	7.20	7.25	-1	127	-0.78%
2018/10/12	2	7.06	2	7.01	7.20	0	125	0.00%
2018/09/12	30	7.81	0	0.00	7.82	30	121	24.59%
2018/07/05	0	0.00	5	7.89	7.89	-5	253	-1.97%
2018/06/27	10	7.88	0	0.00	7.94	10	327	3.05%
2018/06/21	10	7.95	0	0.00	7.99	10	335	2.98%
2018/06/14	0	0.00	5	8.15	8.15	-5	338	-1.48%
2018/05/29	9	8.17	0	0.00	8.18	9	329	2.73%
2018/05/28	21	8.11	0	0.00	8.17	21	327	6.41%
2018/05/17	0	0.00	5	7.84	7.90	-5	297	-1.68%
2018/04/20	0	0.00	6	7.55	7.55	-6	274	-2.18%
2018/04/13	10	7.69	0	0.00	7.67	10	296	3.37%
2018/04/11	5	7.71	0	0.00	7.67	5	298	1.68%
2018/03/30	1	8.00	1	7.98	7.87	0	229	0.00%
2018/03/01	0	0.00	1	8.25	8.22	-1	217	-0.46%
2018/02/26	10	8.28	0	0.00	8.31	10	215	4.63%
2018/02/01	10	8.47	0	0.00	8.45	10	219	4.55%
2018/01/23	10	8.57	0	0.00	8.53	10	225	4.43%
2018/01/18	0	0.00	20	8.70	8.63	-20	213	-9.35%
2018/01/17	0	0.00	9	8.68	8.70	-9	208	-4.31%
2018/01/16	0	0.00	21	8.69	8.65	-21	211	-9.91%
2018/01/15	0	0.00	20	8.70	8.68	-20	209	-9.55%
2018/01/12	1	8.75	47	8.79	8.78	-46	199	-23.01%