鮮活果汁-KY (1256)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
215.5
漲跌
▼2.5
漲幅
-1.15%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	215.00	0	0.00	212.50	0	14	0.11%
2024/04/22	1	208.50	0	0.00	208.00	1	14	7.12%
2023/09/01	0	275.50	0	0.00	272.00	0	13	0.14%
2023/08/23	0	277.68	0	0.00	274.00	0	13	0.14%
2023/07/26	0.2	299.50	0	0.00	299.50	0.2	14	1.42%
2023/07/19	0.2	310.00	0	0.00	308.50	0.2	14	1.35%
2023/07/03	0	307.00	0	0.00	309.00	0	15	0.19%
2023/06/30	0	310.00	0	0.00	309.00	0	16	0.12%
2023/04/20	0	0.00	1	305.00	301.50	-1	33	-2.97%
2023/04/19	1	316.00	0	0.00	309.00	1	33	3.01%
2023/02/01	0	0.00	0	286.00	285.00	0	14	-0.10%
2023/01/04	0	273.00	0	0.00	271.50	0	13	0.11%
2022/12/21	0	0.00	0	268.00	267.50	0	13	-0.01%
2022/12/20	0	278.00	0	0.00	265.50	0	13	0.01%
2022/09/22	0	245.00	0	0.00	243.00	0	10	0.03%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.42%
2022/05/13	0	0.00	2	237.01	243.00	-2	27	-7.45%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.19%
2022/03/10	0	0.00	2	291.75	293.00	-2	26	-7.53%
2021/12/06	0	318.50	0	0.00	318.00	0	38	0.04%
2021/08/19	0	415.00	0	0.00	413.00	0	57	0.01%
2021/08/16	0	420.50	0	0.00	416.50	0	56	0.01%
2021/08/11	0	450.00	0	0.00	446.00	0	52	0.01%
2021/07/27	1	506.00	1	499.50	500.00	0	51	0.00%
2021/07/09	1	510.00	1	505.00	502.00	0	51	0.00%
2021/07/08	1	499.00	1	507.00	503.00	0	51	0.00%
2021/07/06	2	487.50	2	479.51	477.00	0	50	-0.02%
2021/05/13	0	0.00	1	433.00	421.50	-1	74	-1.35%
2021/05/07	1	447.50	0	0.00	449.00	1	65	1.53%
2021/05/03	0	0.00	0.1	458.00	460.00	-0.1	63	-0.16%
2021/04/19	0	0.00	0	444.00	447.50	0	61	-0.05%
2021/04/08	0	0.00	5	455.40	452.00	-5	58	-8.57%
2021/04/07	1	454.00	0	0.00	452.00	1	57	1.73%
2021/04/06	1	458.00	0	0.00	455.00	1	56	1.78%
2021/04/01	0	0.00	1	442.00	442.50	-1	55	-1.81%
2021/03/31	0.1	455.00	0	0.00	442.50	0.1	55	0.18%
2021/03/30	1	446.00	0	0.00	445.50	1	54	1.85%
2021/03/29	0	0.00	1	441.50	441.50	-1	53	-1.85%
2021/03/26	3	449.50	0	450.00	443.00	3	53	5.54%
2021/03/24	0	0.00	1	440.00	438.00	-1	51	-1.93%
2021/03/23	1	436.50	1	441.50	438.00	0	52	0.00%
2021/03/18	0	460.00	0	0.00	450.50	0	52	0.06%
2021/03/17	2	478.07	0	0.00	459.00	2	51	3.94%
2021/03/16	0	473.00	1	460.00	458.50	-1	52	-1.88%
2021/03/15	1	433.00	0	0.00	433.00	1	51	1.95%
2021/03/11	0	0.00	1	416.00	415.00	-1	50	-1.97%
2021/03/10	0	0.00	0.1	397.88	397.50	-0.1	49	-0.26%
2021/03/05	1	409.00	1	409.00	388.50	0	48	0.00%
2021/03/04	0	0.00	0	395.00	395.00	0	45	-0.09%
2021/03/03	1	389.00	0	0.00	388.50	1	44	2.24%
2021/03/02	0	365.00	0	0.00	362.00	0	43	0.09%
2021/02/25	0.1	370.00	1	372.00	363.50	-0.9	43	-2.02%
2021/02/24	1	365.00	0	0.00	359.00	1	41	2.38%
2021/02/22	0	0.00	1	335.00	336.50	-1	41	-2.39%
2021/02/18	1	343.00	0	0.00	344.00	1	43	2.30%
2021/02/05	0	0.00	1	311.00	311.50	-1	43	-2.28%
2021/01/15	1	292.00	0	0.00	291.00	1	50	1.97%
2020/11/12	1	306.00	1	309.00	304.00	0	81	0.00%
2020/10/07	0	0.00	1	285.00	285.00	-1	81	-1.23%
2020/10/06	2	300.25	1	292.00	285.00	1	81	1.23%
2020/10/05	0	0.00	1	273.00	280.00	-1	75	-1.33%
2020/09/30	1	269.00	0	0.00	270.00	1	73	1.36%
2020/09/24	0	0.00	1	269.00	265.50	-1	72	-1.38%
2020/09/23	1	273.50	0	0.00	272.50	1	70	1.41%
2020/09/21	1	278.00	1	282.50	284.00	0	66	0.00%
2020/09/18	1	264.50	1	271.00	268.00	0	64	0.00%
2020/09/17	1	258.50	1	261.00	255.50	0	62	0.00%
2020/09/15	2	252.50	3	251.17	253.00	-1	60	-1.65%
2020/09/14	1	245.50	0	0.00	243.00	1	57	1.73%
2020/08/26	0	0.00	1	223.00	224.00	-1	55	-1.81%
2020/08/21	1	227.50	0	0.00	227.00	1	57	1.74%
2020/08/20	0	0.00	1	231.00	230.00	-1	56	-1.79%
2020/08/19	1	235.00	0	0.00	229.00	1	53	1.87%
2020/08/14	0	0.00	1	213.50	213.50	-1	50	-1.98%
2020/08/07	1	200.00	0	0.00	201.00	1	48	2.08%
2020/07/16	0	0.00	1	208.50	208.50	-1	49	-2.02%
2020/06/08	0	219.00	0	0.00	217.00	0	81	0.05%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.07%
2020/02/14	0	0.00	1	208.00	208.00	-1	115	-0.87%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/06	1	202.00	0	0.00	205.50	1	104	0.95%
2020/02/05	0	0.00	10	203.60	201.50	-10	103	-9.62%
2020/02/04	0	0.00	1	208.00	206.50	-1	102	-0.98%
2020/01/10	0	0.00	1	224.50	230.00	-1	86	-1.16%
2019/12/20	1	220.00	0	0.00	221.50	1	80	1.24%
2019/12/18	10	222.00	0	0.00	224.00	10	79	12.54%
2019/12/05	0	0.00	1	214.00	214.00	-1	83	-1.19%
2019/12/04	1	211.50	0	0.00	211.00	1	85	1.18%
2019/11/04	0	0.00	1	219.50	217.00	-1	127	-0.78%
2019/11/01	0	0.00	1	214.00	218.00	-1	128	-0.78%
2019/10/22	1	213.00	1	210.00	211.00	0	142	0.00%
2019/10/09	0.1	193.00	0	0.00	191.50	0.1	200	0.02%
2019/10/04	1	190.50	0	0.00	191.50	1	219	0.46%
2019/10/02	1	191.00	0	0.00	192.00	1	223	0.45%
2019/09/17	1	189.00	0	0.00	189.50	1	242	0.41%
2019/09/11	0	0.00	3	189.00	188.50	-3	243	-1.23%
2019/09/10	3	189.67	0	0.00	188.00	3	243	1.23%
2019/09/09	0	0.00	1	195.50	194.00	-1	238	-0.42%
2019/09/06	2	198.25	0	0.00	197.00	2	236	0.85%
2019/08/13	1	212.50	0	0.00	208.00	1	209	0.48%
2019/08/02	1	218.50	1	218.50	215.50	0	185	0.00%
2019/07/31	1	208.50	1	213.50	212.00	0	176	0.00%
2019/07/30	0	0.00	2	218.75	210.50	-2	173	-1.15%
2019/07/29	2	218.00	0	0.00	216.50	2	170	1.18%
2019/07/25	3	216.50	3	215.50	222.00	0	165	0.00%
2019/07/19	1	219.50	1	224.00	233.00	0	144	0.00%
2019/07/17	1	217.50	1	218.00	215.50	0	123	0.00%
2019/07/08	0	0.00	1	200.50	199.50	-1	66	-1.50%
2019/07/04	0	0.00	2	202.00	198.50	-2	61	-3.25%
2019/07/01	3	195.00	0	0.00	197.00	3	56	5.28%
2018/11/27	2	139.50	2	138.00	139.00	0	45	0.00%
2018/08/09	0	0.00	2	176.50	175.00	-2	121	-1.65%
2018/08/07	0	0.00	2	179.50	179.50	-2	123	-1.62%
2018/08/06	1	187.00	0	0.00	182.50	1	127	0.78%
2018/08/03	3	185.00	3	182.17	185.00	0	126	0.00%
2018/08/02	3	180.17	0	0.00	178.50	3	121	2.46%
2018/06/11	0	0.00	1	183.50	181.50	-1	148	-0.67%
2018/06/08	1	181.50	0	0.00	181.50	1	151	0.66%
2018/06/07	0	0.00	1	182.00	182.00	-1	153	-0.65%
2018/05/29	1	187.50	1	187.00	187.00	0	214	0.00%
2018/05/21	0	0.00	1	186.50	188.50	-1	232	-0.43%
2018/05/14	1	183.00	0	0.00	181.00	1	225	0.44%
2018/05/09	0	0.00	1	180.50	180.00	-1	218	-0.46%
2018/05/08	1	180.50	0	0.00	174.50	1	213	0.47%
2018/05/07	0	0.00	0	179.00	179.00	0	204	-0.01%
2018/04/30	1	173.50	1	164.50	172.50	0	184	0.00%
2018/04/27	1	160.00	0	0.00	162.00	1	179	0.56%
2018/04/24	0	0.00	1	165.00	165.00	-1	178	-0.56%
2018/04/17	1	167.50	0	0.00	165.00	1	174	0.57%
2018/03/12	0	0.00	1	170.00	171.00	-1	142	-0.70%
2018/03/08	1	181.00	0	0.00	176.00	1	131	0.76%
2018/03/07	0	0.00	1	172.50	175.00	-1	117	-0.85%
2018/03/05	1	171.50	2	170.00	171.50	-1	100	-0.99%
2018/03/02	0	0.00	1	163.50	165.00	-1	85	-1.17%
2018/02/26	0	0.00	3	164.00	160.50	-3	69	-4.30%
2018/02/06	0	0.00	3	140.67	140.00	-3	46	-6.52%
2018/02/05	0	0.00	1	142.00	141.50	-1	42	-2.35%
2018/01/19	0	0.00	1	144.00	143.50	-1	63	-1.57%
2018/01/18	1	145.00	0	0.00	145.00	1	63	1.58%
2018/01/09	0	0.00	1	142.00	141.00	-1	64	-1.56%
2018/01/05	1	145.50	0	0.00	143.50	1	65	1.53%