國喬 (1312)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股▼0.19%
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	13.25	0	0.00	13.30	5	2,086	0.24%
2024/04/24	0	0.00	15	13.25	13.20	-15	2,107	-0.71%
2024/04/19	0.1	12.90	10	13.35	12.90	-9.9	2,208	-0.45%
2024/04/18	20	13.00	0	0.00	13.10	20	2,182	0.92%
2024/04/08	0.1	13.35	0	0.00	13.30	0.1	2,246	0.00%
2024/04/02	0.3	13.40	0	0.00	13.35	0.3	2,306	0.01%
2024/03/29	1	13.25	3	13.20	13.30	-2	2,482	-0.08%
2024/03/26	0	0.00	102	13.45	13.40	-102	2,776	-3.67%	大賣/鉅額交易
2024/03/25	0	0.00	0.7	13.40	13.40	-0.7	2,781	-0.03%
2024/03/21	0.2	13.40	0	0.00	13.45	0.2	2,906	0.01%
2024/03/20	0	0.00	2	13.10	13.15	-2	2,986	-0.07%
2024/03/15	0	0.00	7	13.40	13.35	-7	3,116	-0.22%
2024/03/14	0	0.00	5	13.41	13.50	-5	3,180	-0.16%
2024/03/13	1.5	13.52	1	13.45	13.45	0.5	3,199	0.02%
2024/03/12	3	13.75	0	0.00	13.85	3	3,168	0.09%
2024/03/11	0	0.00	2	13.60	13.75	-2	3,182	-0.06%
2024/03/08	52	13.87	0	0.00	13.55	52	3,175	1.64%
2024/03/07	30	14.05	0	0.00	13.90	30	3,119	0.96%
2024/03/05	20	14.00	0	0.00	14.00	20	3,129	0.64%
2024/03/04	1	14.00	4	14.08	14.05	-3	3,123	-0.10%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/29	1	14.15	0	0.00	14.15	1	3,180	0.03%
2024/02/19	1	14.75	0	0.00	14.70	1	3,164	0.03%
2024/02/01	0	0.00	201	14.50	14.55	-201	3,102	-6.48%	大賣/鉅額交易
2024/01/30	200	14.42	0	0.00	14.50	200	3,067	6.52%	大買/鉅額交易
2024/01/26	0	0.00	2	14.55	14.50	-2	3,020	-0.07%
2024/01/25	0	0.00	200	14.36	14.40	-200	2,991	-6.69%	大賣/鉅額交易
2024/01/24	0	0.00	20	14.40	14.35	-20	2,969	-0.67%
2024/01/23	21.5	14.21	9	14.35	14.25	12.5	2,954	0.42%
2024/01/22	0.4	14.15	0	0.00	14.15	0.4	2,937	0.01%
2024/01/18	0	0.00	1	14.00	14.05	-1	2,900	-0.03%
2024/01/17	205	14.20	0	0.00	14.05	205	2,888	7.10%	大買/鉅額交易
2024/01/16	0	0.00	1	14.30	14.30	-1	2,815	-0.04%
2024/01/15	0	0.00	1	14.70	14.60	-1	2,751	-0.04%
2024/01/11	1	14.60	0	0.00	14.60	1	2,752	0.04%
2024/01/10	4	14.85	0	0.00	14.70	4	2,695	0.15%
2024/01/05	0.1	15.20	0	0.00	15.20	0.1	2,569	0.01%
2024/01/03	3	15.10	0	0.00	15.15	3	2,545	0.12%
2023/12/29	3	15.20	2	15.10	15.20	1	2,498	0.04%
2023/12/28	0	0.00	1	15.10	15.10	-1	2,454	-0.04%
2023/12/27	0.1	15.20	58	15.10	15.10	-57.9	2,422	-2.39%
2023/12/26	52	15.20	1	15.40	15.10	51	2,395	2.13%
2023/12/25	14.2	14.88	10	14.89	14.85	4.2	2,213	0.19%
2023/12/21	0	0.00	2	15.25	15.30	-2	1,937	-0.10%
2023/12/20	4	15.05	1	15.05	15.05	3	1,865	0.16%
2023/12/19	1	14.85	20	14.90	14.90	-19	1,841	-1.03%
2023/12/18	0	0.00	24	15.24	15.20	-24	1,754	-1.37%
2023/12/15	0	0.00	4	15.30	15.25	-4	1,714	-0.23%
2023/12/14	10	15.15	1	15.25	15.20	9	1,614	0.56%
2023/12/13	5	15.28	8	15.15	15.15	-3	1,560	-0.19%
2023/12/12	5	15.20	0	0.00	15.45	5	1,536	0.33%
2023/12/11	14	15.29	0	0.00	15.20	14	1,441	0.97%
2023/12/08	0	0.00	6	15.70	15.70	-6	1,371	-0.44%
2023/12/07	9	15.80	0	0.00	15.70	9	1,337	0.67%
2023/12/05	0	0.00	5	15.95	16.00	-5	1,296	-0.39%
2023/12/04	2	15.95	11	16.10	16.00	-9	1,276	-0.71%
2023/12/01	2	16.00	0	0.00	15.95	2	1,251	0.16%
2023/11/30	2	15.90	0	0.00	16.05	2	1,242	0.16%
2023/11/28	2	16.25	0	0.00	16.20	2	1,185	0.17%
2023/11/27	10	16.60	0	0.00	16.55	10	1,120	0.89%
2023/11/24	2	16.85	2	16.55	16.75	0	1,085	0.00%
2023/11/21	1	16.55	0	0.00	16.55	1	1,030	0.10%
2023/11/08	1	16.00	0	0.00	16.00	1	1,255	0.08%
2023/11/07	0	0.00	1	16.05	16.05	-1	1,262	-0.08%
2023/11/06	0	0.00	5	16.15	16.15	-5	1,275	-0.39%
2023/11/03	13	16.05	0	16.00	16.05	13	1,278	1.02%
2023/10/31	0.3	15.90	0	0.00	15.80	0.3	1,320	0.02%
2023/10/27	1	15.90	0	0.00	15.95	1	1,398	0.07%
2023/10/25	2	16.00	2	16.00	16.05	0	1,436	0.00%
2023/10/23	1	15.95	0	0.00	15.95	1	1,472	0.07%
2023/10/18	1	16.30	0	0.00	16.15	1	1,475	0.07%
2023/09/28	0	0.00	1	16.65	16.65	-1	1,708	-0.06%
2023/09/27	2	16.70	0	0.00	16.65	2	1,730	0.12%
2023/09/26	0	0.00	2	16.85	16.75	-2	1,741	-0.11%
2023/09/22	0	0.00	1	17.10	17.15	-1	1,755	-0.06%
2023/09/20	0	0.00	0	17.50	17.25	0	1,753	0.00%
2023/09/18	1	17.50	0	0.00	17.40	1	1,745	0.06%
2023/09/15	2	17.30	0	0.00	17.25	2	1,753	0.11%
2023/09/13	2	17.55	0	0.00	17.55	2	1,748	0.11%
2023/09/08	0	0.00	1	17.00	17.10	-1	1,733	-0.06%
2023/09/07	1	16.90	0	0.00	16.85	1	1,723	0.06%
2023/09/04	0	0.00	40	17.20	17.20	-40	1,737	-2.30%
2023/09/01	0	0.00	40	17.00	17.00	-40	1,729	-2.31%
2023/08/30	0	0.00	1	16.80	16.90	-1	1,751	-0.06%
2023/08/29	0	0.00	20	16.70	16.80	-20	1,769	-1.13%
2023/08/23	0	0.00	3.6	16.36	16.40	-3.6	1,825	-0.20%
2023/08/22	2	16.30	10	16.45	16.35	-8	1,834	-0.44%
2023/08/16	2	16.58	3	16.53	16.50	-1	1,787	-0.06%
2023/08/15	2	16.85	0	0.00	16.95	2	1,758	0.11%
2023/08/14	1	17.60	0	0.00	17.25	1	1,706	0.06%
2023/08/08	1	18.70	0	0.00	18.75	1	1,674	0.06%
2023/08/04	1	18.80	0	0.00	18.80	1	1,711	0.06%
2023/08/02	3	18.82	0	0.00	18.70	3	1,718	0.17%
2023/08/01	1	18.50	1	18.55	18.60	0	1,668	0.00%
2023/07/25	0	0.00	1	18.20	18.25	-1	1,705	-0.06%
2023/07/20	1	18.40	0	0.00	18.40	1	1,826	0.05%
2023/07/19	1	18.20	0	0.00	18.10	1	1,996	0.05%
2023/07/18	2	18.48	5	18.60	18.45	-3	1,973	-0.15%
2023/07/17	6	18.39	0	0.00	18.40	6	1,962	0.31%
2023/07/12	1	18.35	0	0.00	18.25	1	2,130	0.05%
2023/07/07	21	18.60	0	0.00	18.65	21	2,329	0.90%
2023/07/06	1	18.80	0	0.00	18.80	1	2,319	0.04%
2023/07/04	1	19.30	0	0.00	19.25	1	2,317	0.04%
2023/07/03	0.3	19.50	0	0.00	19.50	0.3	2,421	0.01%
2023/06/30	0	0.00	1	19.55	19.45	-1	2,443	-0.04%
2023/06/29	0.2	19.37	2	19.45	19.30	-1.9	2,438	-0.08%
2023/06/28	0.3	19.30	0	0.00	19.25	0.3	2,436	0.01%
2023/06/20	5	19.20	0	0.00	19.20	5	2,544	0.20%
2023/06/19	5	19.35	0	0.00	19.35	5	2,530	0.20%
2023/06/16	0	0.00	5.9	19.42	19.45	-5.9	2,543	-0.23%
2023/06/12	0.1	19.30	0	0.00	19.35	0.1	2,625	0.00%
2023/06/07	0	0.00	6	19.60	19.55	-6	2,691	-0.22%
2023/06/06	0	19.55	0	0.00	19.55	0	2,697	0.00%
2023/06/05	4	19.65	48	19.63	19.65	-44	2,703	-1.63%
2023/05/31	6.3	18.96	0	0.00	19.00	6.3	2,689	0.23%
2023/05/30	1	18.90	0	0.00	18.95	1	2,666	0.04%
2023/05/26	14.4	19.00	0	0.00	18.95	14.4	2,681	0.54%
2023/05/25	11	19.24	0	0.00	19.10	11	2,697	0.41%
2023/05/24	1	19.30	0	0.00	19.45	1	2,685	0.04%
2023/05/23	2	19.35	0	0.00	19.30	2	2,697	0.07%
2023/05/22	10	19.03	0	0.00	19.15	10	2,696	0.37%
2023/05/19	20	19.00	0	0.00	19.00	20	2,708	0.74%
2023/05/18	5	19.20	0	0.00	19.20	5	2,706	0.18%
2023/05/16	10	19.00	0	0.00	19.05	10	2,742	0.36%
2023/05/15	5	18.90	0	0.00	19.00	5	2,732	0.18%
2023/05/12	2.2	18.77	0	0.00	18.90	2.2	2,774	0.08%
2023/05/11	2.2	18.77	0	0.00	18.75	2.2	2,751	0.08%
2023/05/10	5	19.30	1	19.30	19.25	4	2,767	0.14%
2023/05/09	4.2	19.47	0	0.00	19.45	4.2	2,776	0.15%
2023/05/08	1	19.75	0	0.00	19.75	1	2,779	0.04%
2023/04/28	2	20.15	0	0.00	20.25	2	2,931	0.07%
2023/04/27	0	0.00	1	20.30	20.30	-1	2,925	-0.03%
2023/04/25	1	20.30	2	20.30	20.30	-1	2,926	-0.03%
2023/04/24	15	20.89	11	20.80	20.80	4	2,921	0.14%
2023/04/21	0	0.00	1	20.35	20.25	-1	2,765	-0.04%
2023/04/19	30.2	20.20	0	0.00	20.20	30.2	2,771	1.09%
2023/04/18	1.7	20.76	0	0.00	20.55	1.7	2,732	0.06%
2023/04/17	50	21.10	0	0.00	21.20	50	2,683	1.86%
2023/04/14	0	0.00	1	20.85	21.15	-1	2,686	-0.04%
2023/04/13	0	0.00	10	20.91	20.75	-10	2,655	-0.38%
2023/04/12	1	20.50	2	20.60	20.60	-1	2,543	-0.04%
2023/04/10	0	0.00	1	20.35	20.40	-1	2,513	-0.04%
2023/04/07	1	20.15	1	20.05	20.20	0	2,507	0.00%
2023/04/06	1	20.15	11	20.21	20.15	-10	2,542	-0.39%
2023/03/30	0	19.80	0	0.00	19.80	0	2,528	0.00%
2023/03/28	1	19.85	0	0.00	19.80	1	2,687	0.04%
2023/03/24	0	0.00	1	19.75	19.60	-1	2,738	-0.04%
2023/03/23	0	19.35	6	19.35	19.45	-6	2,767	-0.22%
2023/03/22	0	19.50	0	0.00	19.45	0	2,778	0.00%
2023/03/21	0	19.41	0	0.00	19.40	0	2,841	0.00%
2023/03/20	0	19.58	0	0.00	19.55	0	2,903	0.00%
2023/03/17	0.1	19.25	0	0.00	19.55	0.1	3,123	0.00%
2023/03/16	2.2	18.93	0	0.00	18.90	2.2	3,124	0.07%
2023/03/15	0.2	19.65	0	0.00	19.45	0.2	3,186	0.01%
2023/03/14	3.5	19.73	0	0.00	19.55	3.5	3,328	0.10%
2023/03/13	0	19.60	0	0.00	19.65	0	3,388	0.00%
2023/03/10	1	19.75	0	0.00	19.60	1	3,538	0.03%
2023/03/06	0	20.07	0	0.00	19.85	0	4,576	0.00%
2023/03/03	0	19.90	0	0.00	19.85	0	4,645	0.00%
2023/03/02	0.1	19.96	0	0.00	19.75	0.1	4,680	0.00%
2023/03/01	0	19.90	0	0.00	19.80	0	4,684	0.00%
2023/02/23	0	0.00	5	20.00	19.95	-5	4,680	-0.11%
2023/02/20	0	20.00	0	0.00	19.95	0	4,724	0.00%
2023/02/09	0	0.00	1	19.70	19.65	-1	4,972	-0.02%
2023/02/03	1	19.85	0	0.00	19.85	1	4,885	0.02%
2023/02/02	1	19.95	0	0.00	19.95	1	4,851	0.02%
2023/01/31	0	0.00	3	20.20	20.05	-3	4,794	-0.06%
2023/01/17	1	19.80	2	19.75	19.85	-1	4,691	-0.02%
2023/01/13	1	19.65	1	19.50	19.50	0	4,597	0.00%
2023/01/12	1	19.50	3	19.55	19.60	-2	4,591	-0.04%
2023/01/11	1	19.40	1	19.35	19.35	0	4,543	0.00%
2023/01/10	0	0.00	100	19.40	19.40	-100	4,540	-2.20%
2023/01/09	101	19.35	1	19.35	19.35	100	4,516	2.21%	大買/
2023/01/05	3	19.53	4	19.30	19.30	-1	4,514	-0.02%
2023/01/04	1	19.30	1	19.30	19.30	0	4,480	0.00%
2023/01/03	0	0.00	10	18.95	19.20	-10	4,453	-0.22%
2022/12/30	1	18.85	1	18.85	18.85	0	4,427	0.00%
2022/12/28	0	0.00	1	18.85	18.85	-1	4,417	-0.02%
2022/12/27	2	19.30	0	0.00	19.20	2	4,403	0.05%
2022/12/26	2	19.23	0	0.00	19.10	2	4,384	0.05%
2022/12/20	1	18.55	1	18.45	18.25	0	4,264	0.00%
2022/12/19	0	0.00	1	18.55	18.35	-1	4,281	-0.02%
2022/12/16	1	18.80	1	18.70	18.35	0	4,271	0.00%
2022/12/15	1	19.20	1	19.10	19.05	0	4,192	0.00%
2022/12/12	1	18.20	1	18.45	18.45	0	4,095	0.00%
2022/12/09	5	19.53	0	0.00	19.00	5	4,067	0.12%
2022/12/08	1	18.70	1	18.80	18.85	0	3,862	0.00%
2022/12/07	2	18.85	0	0.00	18.85	2	3,836	0.05%
2022/12/06	5	19.80	0	0.00	19.20	5	3,753	0.13%
2022/12/05	2	20.33	1	20.10	20.20	1	3,604	0.03%
2022/12/02	2	20.38	0	0.00	20.30	2	3,560	0.06%
2022/12/01	6	20.87	0	0.00	20.70	6	3,402	0.18%
2022/11/30	1	19.90	14	20.67	20.80	-13	2,936	-0.44%
2022/11/29	0	0.00	2	18.70	18.95	-2	2,586	-0.08%
2022/11/28	0	0.00	9	18.33	18.80	-9	2,511	-0.36%
2022/11/25	2	18.00	0	0.00	18.30	2	2,377	0.08%
2022/11/24	0	0.00	1	17.75	17.85	-1	2,293	-0.04%
2022/11/23	0	0.00	2	17.45	17.50	-2	2,259	-0.09%
2022/11/21	1	17.50	0	0.00	17.35	1	2,281	0.04%
2022/11/15	0	0.00	3	17.65	17.70	-3	2,326	-0.13%
2022/11/14	3	17.35	3	17.60	17.80	0	2,318	0.00%
2022/11/11	0	0.00	5	18.20	18.05	-5	2,211	-0.23%
2022/11/10	1	18.10	0	0.00	18.40	1	2,185	0.05%
2022/11/09	0	0.00	1	18.35	18.50	-1	2,248	-0.04%
2022/11/07	5	18.11	0	0.00	18.05	5	2,362	0.21%
2022/11/02	21	17.70	0	0.00	17.70	21	2,371	0.89%
2022/10/19	5	17.45	5	17.40	17.35	0	2,446	0.00%
2022/10/13	0	0.00	2	17.10	16.80	-2	2,486	-0.08%
2022/10/11	0	0.00	102	17.55	17.50	-102	2,508	-4.07%	大賣/鉅額交易
2022/10/06	0	0.00	1	17.75	17.75	-1	2,742	-0.04%
2022/10/05	110	17.90	0	0.00	17.85	110	2,950	3.73%	大買/鉅額交易
2022/09/30	0	0.00	1	17.15	17.50	-1	3,229	-0.03%
2022/09/29	2	17.10	0	0.00	17.10	2	3,278	0.06%
2022/09/28	1	16.90	0	0.00	16.60	1	3,317	0.03%
2022/09/27	2	17.48	0	0.00	17.55	2	3,304	0.06%
2022/09/26	0	0.00	4	18.10	17.85	-4	3,292	-0.12%
2022/09/13	0	0.00	1	18.60	18.65	-1	3,590	-0.03%
2022/09/07	0	0.00	5	18.00	17.95	-5	3,661	-0.14%
2022/09/06	1	18.30	0	0.00	18.30	1	3,673	0.03%
2022/08/31	0	0.00	7	18.69	18.80	-7	3,658	-0.19%
2022/08/29	0	0.00	1	18.80	18.75	-1	3,704	-0.03%
2022/08/24	8	19.52	1	19.50	19.20	7	3,731	0.19%
2022/08/23	2	18.90	1	18.80	18.90	1	3,674	0.03%
2022/08/19	3	18.85	0	0.00	18.90	3	3,723	0.08%
2022/08/18	0	0.00	6	18.85	18.70	-6	3,735	-0.16%
2022/08/17	2	18.70	5	18.70	18.70	-3	3,748	-0.08%
2022/08/16	1	19.00	0	0.00	18.85	1	3,712	0.03%
2022/08/12	1	19.30	0	0.00	19.25	1	3,634	0.03%
2022/08/10	2	19.50	115	19.46	19.55	-113	3,591	-3.15%	大賣/鉅額交易
2022/08/09	0	0.00	1	19.60	19.60	-1	3,624	-0.03%
2022/08/04	0	0.00	1	18.90	19.25	-1	3,773	-0.03%
2022/08/03	0	0.00	8	19.45	19.35	-8	3,773	-0.21%
2022/07/29	1	19.85	0	0.00	19.80	1	3,966	0.03%
2022/07/28	23	19.65	0	0.00	19.75	23	4,002	0.57%
2022/07/22	1	19.30	3	19.35	19.35	-2	4,178	-0.05%
2022/07/15	100	18.89	0	0.00	18.80	100	4,367	2.29%
2022/07/14	0	0.00	1	18.90	19.20	-1	4,323	-0.02%
2022/07/13	8	20.67	0	0.00	20.60	8	4,147	0.19%
2022/07/11	6	21.44	0	0.00	21.40	6	3,872	0.15%
2022/07/08	0	0.00	1	21.75	21.65	-1	3,871	-0.03%
2022/07/07	2	21.60	1	21.70	21.55	1	3,848	0.03%
2022/07/05	0	0.00	1	22.10	22.15	-1	3,845	-0.03%
2022/07/04	1	22.10	0	0.00	21.80	1	3,840	0.03%
2022/06/29	0	0.00	5	23.25	23.20	-5	4,061	-0.12%
2022/06/27	1	23.25	0	0.00	23.20	1	4,495	0.02%
2022/06/21	0	0.00	3	22.95	23.10	-3	4,418	-0.07%
2022/06/20	0	0.00	25	23.33	22.80	-25	4,393	-0.57%
2022/06/17	10	23.60	6	23.65	23.60	4	4,361	0.09%
2022/06/16	0	0.00	3	23.85	23.85	-3	4,373	-0.07%
2022/06/14	6	23.85	0	0.00	23.95	6	4,404	0.14%
2022/06/13	14	24.12	0	0.00	24.15	14	4,426	0.32%
2022/06/10	0	0.00	2	24.60	24.60	-2	4,429	-0.05%
2022/06/09	5	24.70	1	24.65	24.75	4	4,480	0.09%
2022/06/08	0	0.00	3	24.60	24.60	-3	4,538	-0.07%
2022/06/07	22	24.54	0	0.00	24.50	22	4,595	0.48%
2022/06/06	35	24.64	0	0.00	24.55	35	4,808	0.73%
2022/06/02	20	24.75	0	0.00	24.75	20	4,978	0.40%
2022/06/01	8	24.50	0	0.00	24.50	8	5,083	0.16%
2022/05/27	10	24.10	0	0.00	24.00	10	5,388	0.19%
2022/05/24	0	0.00	100	24.25	24.10	-100	5,633	-1.78%
2022/05/19	5	23.90	0	0.00	24.15	5	5,774	0.09%
2022/05/18	0	0.00	1	24.55	24.55	-1	5,777	-0.02%
2022/05/17	5	24.10	0	0.00	24.20	5	5,804	0.09%
2022/05/16	0	0.00	1	24.00	23.95	-1	5,853	-0.02%
2022/05/13	101	23.78	0	0.00	23.80	101	5,880	1.72%	大買/鉅額交易
2022/05/10	1	24.25	0	0.00	24.25	1	6,404	0.02%
2022/05/09	105	25.03	110	24.70	24.60	-5	6,485	-0.08%	大買/大賣/
2022/05/06	8	25.52	0	0.00	25.55	8	6,541	0.12%
2022/05/05	9	26.08	0	0.00	26.15	9	6,623	0.14%
2022/04/28	0	0.00	1	25.65	25.80	-1	6,871	-0.01%
2022/04/27	5	25.19	0	0.00	25.05	5	6,853	0.07%
2022/04/26	0	0.00	0.1	25.90	26.00	-0.1	6,861	0.00%
2022/04/21	6	26.33	0	0.00	26.50	6	6,834	0.09%
2022/04/19	10	26.15	0	0.00	26.25	10	6,929	0.14%
2022/04/15	0	0.00	100	26.40	26.40	-100	7,184	-1.39%
2022/04/14	108	26.58	1	26.35	26.55	107	7,364	1.45%	大買/鉅額交易
2022/04/12	0	0.00	102	26.05	26.15	-102	7,389	-1.38%	大賣/鉅額交易
2022/04/11	106	26.17	0	0.00	26.15	106	7,410	1.43%	大買/鉅額交易
2022/04/08	0	0.00	1	26.55	26.60	-1	7,422	-0.01%
2022/04/07	5	26.40	100	26.35	26.25	-95	7,512	-1.26%
2022/04/06	100	26.65	8	26.65	26.75	92	7,510	1.22%
2022/04/01	7	26.93	100	26.85	27.00	-93	7,483	-1.24%
2022/03/31	115	27.53	0	0.00	27.30	115	7,388	1.56%	大買/鉅額交易
2022/03/30	16	28.00	21	28.02	27.85	-5	7,366	-0.07%
2022/03/29	5	26.85	0	0.00	26.80	5	7,049	0.07%
2022/03/28	0	0.00	100	26.85	26.80	-100	7,062	-1.42%
2022/03/25	0	0.00	2	27.10	27.25	-2	7,058	-0.03%
2022/03/24	0	0.00	3	27.00	26.95	-3	7,056	-0.04%
2022/03/23	0	0.00	9	27.12	27.15	-9	7,109	-0.13%
2022/03/22	110	27.00	0	0.00	27.15	110	7,152	1.54%	大買/鉅額交易
2022/03/21	0	0.00	1	26.95	27.00	-1	7,239	-0.01%
2022/03/17	10	26.60	0	0.00	26.75	10	7,342	0.14%
2022/03/16	0	0.00	4	26.28	26.30	-4	7,413	-0.05%
2022/03/15	0	0.00	3	26.45	26.40	-3	7,471	-0.04%
2022/03/14	0	0.00	3	26.53	26.80	-3	7,632	-0.04%
2022/03/11	1	26.60	0	0.00	26.25	1	7,710	0.01%
2022/03/10	0	0.00	5	26.39	26.50	-5	7,763	-0.06%
2022/03/09	5	26.32	0	0.00	26.10	5	7,810	0.06%
2022/03/04	4	28.70	0	0.00	28.65	4	8,034	0.05%
2022/03/03	8	28.94	3	28.95	28.95	5	8,350	0.06%
2022/03/02	14	28.91	10	28.85	28.85	4	9,203	0.04%
2022/03/01	0	0.00	1	28.85	28.75	-1	9,854	-0.01%
2022/02/25	0	0.00	1	28.40	28.40	-1	10,084	-0.01%
2022/02/24	1	27.75	2	28.25	27.80	-1	10,113	-0.01%
2022/02/23	1	28.50	0	0.00	28.45	1	10,078	0.01%
2022/02/21	3	28.87	3	28.80	28.70	0	10,260	0.00%
2022/02/16	0	0.00	15	28.28	28.25	-15	10,722	-0.14%
2022/02/14	29	28.47	18	28.80	28.30	11	11,335	0.10%
2022/02/11	12	29.01	15	28.94	29.00	-3	11,247	-0.03%
2022/02/10	0	0.00	11	28.80	28.80	-11	11,082	-0.10%
2022/02/09	3	28.45	1	28.50	28.50	2	10,962	0.02%
2022/02/08	0	0.00	3	28.23	28.25	-3	10,899	-0.03%
2022/02/07	2	27.45	0	0.00	27.80	2	10,850	0.02%
2022/01/25	1	26.55	0	0.00	26.50	1	10,809	0.01%
2022/01/24	2	27.00	0	0.00	27.00	2	10,773	0.02%
2022/01/21	57	27.82	10.4	27.51	27.50	46.6	10,718	0.43%
2022/01/19	3	27.78	1	28.10	27.60	2	10,619	0.02%
2022/01/18	0	0.00	2	27.93	27.80	-2	10,534	-0.02%
2022/01/14	0	0.00	2	27.80	27.85	-2	10,674	-0.02%
2022/01/12	5	27.60	5	27.65	27.75	0	10,724	0.00%
2022/01/11	17	27.61	1	27.60	27.65	16	10,735	0.15%
2022/01/10	1	28.00	5	28.00	28.05	-4	10,654	-0.04%
2022/01/07	8	28.56	14	28.46	28.25	-6	10,611	-0.06%
2022/01/05	0	0.00	3.2	28.20	28.10	-3.2	10,537	-0.03%
2022/01/04	5	28.25	0.3	28.35	28.25	4.7	10,557	0.04%
2022/01/03	10	28.40	60	28.38	28.40	-50	10,591	-0.47%
2021/12/30	1	28.90	25	29.00	28.70	-24	10,636	-0.23%
2021/12/29	13	28.80	3	28.67	28.85	10	10,723	0.09%
2021/12/28	0	0.00	2	28.58	28.65	-2	10,792	-0.02%
2021/12/27	0	0.00	28	28.55	28.50	-28	11,099	-0.25%
2021/12/24	0	0.00	16	28.49	28.40	-16	11,428	-0.14%
2021/12/23	30	28.30	13	28.31	28.35	17	11,759	0.14%
2021/12/22	0	0.00	9	28.20	28.20	-9	12,365	-0.07%
2021/12/21	0.5	28.35	0	0.00	28.20	0.5	12,689	0.00%
2021/12/20	20	28.40	16.5	28.22	28.10	3.5	13,086	0.03%
2021/12/17	0	0.00	3	28.30	28.30	-3	13,159	-0.02%
2021/12/16	1.1	27.95	45	27.96	27.90	-43.9	13,171	-0.33%
2021/12/15	8	28.07	10	27.95	27.95	-2	13,213	-0.02%
2021/12/14	10	28.40	10	28.20	28.10	0	13,455	0.00%
2021/12/13	7	28.20	7	28.18	28.15	0	13,645	0.00%
2021/12/10	5	28.20	0	0.00	28.20	5	13,719	0.04%
2021/12/09	1	28.45	3	28.52	28.45	-2	13,672	-0.01%
2021/12/08	6	28.88	100	28.76	28.55	-94	13,661	-0.69%
2021/12/07	11	28.55	1	28.75	28.75	10	13,548	0.07%
2021/12/06	2	28.40	0	0.00	28.35	2	13,459	0.01%
2021/12/03	20	28.65	11	28.50	28.50	9	13,445	0.07%
2021/12/02	30	28.60	30	28.43	28.40	0	13,374	0.00%
2021/12/01	1	28.50	26	28.66	28.70	-25	13,300	-0.19%
2021/11/30	135	28.87	10	29.10	28.75	125	13,134	0.95%	大買/鉅額交易
2021/11/29	30	28.80	17	28.88	28.70	13	12,856	0.10%
2021/11/26	132	29.90	22.3	30.12	29.80	109.7	12,642	0.87%	大買/鉅額交易
2021/11/25	28	29.72	11	29.87	29.75	17	11,857	0.14%
2021/11/24	0	0.00	11	28.90	29.20	-11	11,104	-0.10%
2021/11/23	11	28.22	2	28.15	28.15	9	10,814	0.08%
2021/11/22	2	28.45	0	0.00	28.30	2	10,788	0.02%
2021/11/19	3	28.63	0	0.00	28.50	3	10,778	0.03%
2021/11/18	1	28.70	0	0.00	28.70	1	10,714	0.01%
2021/11/17	1	28.25	0	0.00	28.15	1	10,699	0.01%
2021/11/16	30	28.55	0	0.00	28.45	30	10,782	0.28%
2021/11/15	8	29.20	20	28.60	28.80	-12	10,695	-0.11%
2021/11/12	7	29.08	36	29.22	29.55	-29	10,498	-0.28%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/10	0	0.00	5	28.30	28.15	-5	10,236	-0.05%
2021/11/09	0	0.00	1	28.00	27.95	-1	10,379	-0.01%
2021/11/08	1	27.70	1	27.55	27.85	0	10,598	0.00%
2021/11/05	1	27.40	4	27.55	27.55	-3	10,861	-0.03%
2021/11/04	10	27.30	1	27.30	27.10	9	10,873	0.08%
2021/11/03	1	27.50	13	27.47	27.50	-12	10,892	-0.11%
2021/11/02	1	26.95	1	27.20	26.95	0	11,027	0.00%
2021/11/01	0	0.00	1	27.05	27.05	-1	11,256	-0.01%
2021/10/29	9	26.88	0	0.00	27.00	9	11,323	0.08%
2021/10/28	0	0.00	5.5	26.71	26.95	-5.5	11,313	-0.05%
2021/10/27	12	26.68	0	0.00	26.55	12	11,359	0.11%
2021/10/26	1	26.80	0.5	26.80	26.80	0.5	11,391	0.00%
2021/10/25	1	26.80	0	0.00	26.80	1	11,456	0.01%
2021/10/22	12	26.42	2.5	26.40	26.35	9.5	11,536	0.08%
2021/10/20	3	27.02	10	26.85	26.90	-7	11,630	-0.06%
2021/10/19	10	27.30	0	0.00	27.30	10	11,719	0.09%
2021/10/18	5	27.90	1	27.70	27.35	4	11,753	0.03%
2021/10/15	2	27.10	0	0.00	27.20	2	11,849	0.02%
2021/10/14	2	26.90	1	26.85	26.95	1	12,027	0.01%
2021/10/13	6	27.30	1	27.30	27.15	5	12,000	0.04%
2021/10/12	2	27.73	2	27.65	27.75	0	12,108	0.00%
2021/10/08	11	28.20	0	0.00	28.10	11	12,156	0.09%
2021/10/07	2	28.15	10	28.53	28.70	-8	12,374	-0.06%
2021/10/06	1	27.80	7	28.26	28.10	-6	12,730	-0.05%
2021/10/05	13	27.09	0	0.00	27.60	13	12,779	0.10%
2021/10/04	15	27.60	5	26.95	26.85	10	12,812	0.08%
2021/10/01	17	28.26	6.5	28.06	28.10	10.5	12,723	0.08%
2021/09/30	40	29.00	3	29.50	28.95	37	12,932	0.29%
2021/09/29	45	31.10	62	30.49	29.80	-17	13,036	-0.13%
2021/09/28	1	30.60	23	30.33	31.00	-22	13,169	-0.17%
2021/09/27	53	30.17	16	30.22	30.35	37	16,563	0.22%
2021/09/24	16.5	29.45	23	29.44	29.25	-6.5	18,467	-0.04%
2021/09/23	12	28.93	25	28.90	29.15	-13	18,717	-0.07%
2021/09/22	12	28.44	10	28.52	28.65	2	18,974	0.01%
2021/09/17	26	29.80	0.7	29.15	29.10	25.3	19,124	0.13%
2021/09/16	1.5	29.55	24	29.83	29.90	-22.5	18,943	-0.12%
2021/09/15	11	29.57	16	29.50	28.80	-5	18,890	-0.03%
2021/09/14	0	0.00	13	29.20	29.15	-13	19,005	-0.07%
2021/09/13	0	0.00	1	29.15	29.40	-1	19,224	-0.01%
2021/09/10	16	28.85	0	0.00	28.90	16	19,502	0.08%
2021/09/09	1	28.50	0	0.00	28.50	1	19,690	0.01%
2021/09/08	1	28.35	4	28.36	28.45	-3	19,913	-0.02%
2021/09/07	15	28.63	2	28.78	28.85	13	20,858	0.06%
2021/09/06	3	28.57	3	28.70	28.50	0	21,221	0.00%
2021/09/03	6	29.63	11	29.65	29.25	-5	21,757	-0.02%
2021/09/02	6	29.56	1	30.00	29.45	5	22,413	0.02%
2021/09/01	11	30.39	3	30.20	30.10	8	22,929	0.03%
2021/08/31	5	29.80	5	29.90	30.45	0	23,466	0.00%
2021/08/30	0	0.00	2	29.65	29.50	-2	24,389	-0.01%
2021/08/27	3	29.40	2	29.50	29.50	1	24,911	0.00%
2021/08/26	0	0.00	2	29.10	29.05	-2	25,559	-0.01%
2021/08/25	1	28.75	1	28.75	28.90	0	26,376	0.00%
2021/08/24	0	0.00	1	28.85	28.75	-1	26,576	0.00%
2021/08/23	10	28.50	0	0.00	28.45	10	26,948	0.04%
2021/08/20	6	28.33	3	28.27	28.10	3	27,069	0.01%
2021/08/19	3	29.25	0	0.00	29.00	3	27,083	0.01%
2021/08/18	5	29.92	1	28.70	29.95	4	27,251	0.01%
2021/08/17	1	29.65	1.5	29.28	29.20	-0.5	27,885	0.00%
2021/08/16	3	30.55	0	0.00	29.90	3	27,993	0.01%
2021/08/13	0	0.00	3	31.48	31.20	-3	28,018	-0.01%
2021/08/12	0	0.00	10.1	31.09	31.30	-10.1	28,173	-0.04%
2021/08/11	3	30.82	0.1	30.35	30.00	2.9	28,360	0.01%
2021/08/10	0	0.00	0.3	30.55	30.70	-0.3	28,688	0.00%
2021/08/09	0	0.00	4.5	30.64	30.70	-4.5	29,084	-0.02%
2021/08/06	1	31.60	6	31.18	30.95	-5	29,674	-0.02%
2021/08/05	12	30.46	12	30.93	30.90	0	29,798	0.00%
2021/08/04	0	0.00	48	30.14	30.30	-48	30,190	-0.16%
2021/08/03	3	29.62	0.1	29.70	29.60	2.9	30,703	0.01%
2021/08/02	0	29.70	11	29.11	29.75	-11	31,372	-0.03%
2021/07/29	4	29.03	4	29.20	29.30	0	32,167	0.00%
2021/07/28	2	28.98	51	29.31	28.90	-49	32,510	-0.15%
2021/07/27	16	29.41	0	0.00	29.25	16	33,073	0.05%
2021/07/26	1	29.75	0	0.00	29.75	1	33,683	0.00%
2021/07/23	0	0.00	11	30.56	30.45	-11	34,349	-0.03%
2021/07/22	0	0.00	182	29.82	29.45	-182	34,457	-0.53%	大賣/鉅額交易
2021/07/21	128	29.91	0	0.00	29.30	128	34,896	0.37%	大買/鉅額交易
2021/07/20	129	30.59	25	30.25	30.05	104	35,053	0.30%	大買/鉅額交易
2021/07/19	1	31.20	2	31.35	31.40	-1	35,307	0.00%
2021/07/16	0	0.00	127	31.31	31.30	-127	36,742	-0.35%	大賣/鉅額交易
2021/07/15	71.1	30.72	11	30.81	31.15	60.1	37,062	0.16%
2021/07/14	12	29.83	15	29.77	30.05	-3	37,787	-0.01%
2021/07/13	133	30.76	92	30.57	30.15	41	38,665	0.11%	大買/
2021/07/12	1	31.85	81	31.86	31.45	-80	38,720	-0.21%
2021/07/09	5	31.89	1	31.95	31.80	4	39,020	0.01%
2021/07/08	6	31.78	53	31.71	32.10	-47	39,246	-0.12%
2021/07/07	99	32.22	17	32.75	31.80	82	39,497	0.21%
2021/07/06	9	33.26	16	33.06	33.35	-7	39,662	-0.02%
2021/07/05	27	32.85	7	32.75	32.75	20	39,482	0.05%
2021/07/02	189	34.47	110	34.46	32.00	79	39,015	0.20%	大買/大賣/
2021/07/01	48	32.21	102.8	31.65	32.90	-54.8	35,475	-0.15%	大賣/
2021/06/30	11	29.75	45	29.87	29.95	-34	33,491	-0.10%
2021/06/29	2	29.70	3	29.55	29.30	-1	33,314	0.00%
2021/06/28	14	29.55	22	29.54	29.70	-8	33,309	-0.02%
2021/06/25	24	29.13	1	29.05	29.05	23	33,238	0.07%
2021/06/24	13	28.81	7	28.94	29.15	6	33,558	0.02%
2021/06/23	7	28.76	0	0.00	28.75	7	34,034	0.02%
2021/06/22	1	29.20	11	29.00	29.00	-10	34,354	-0.03%
2021/06/21	21	28.48	8	28.43	28.50	13	34,152	0.04%
2021/06/18	1	29.15	1	29.30	29.10	0	33,904	0.00%
2021/06/17	4	29.26	40	29.18	29.55	-36	33,817	-0.11%
2021/06/16	149	30.00	153.1	29.31	29.05	-4.1	33,732	-0.01%	大買/大賣/
2021/06/15	6	29.99	34	30.07	30.10	-28	32,787	-0.09%
2021/06/11	55	29.94	86	30.05	30.00	-31	32,499	-0.10%
2021/06/09	110	29.95	65	30.01	30.05	45	31,523	0.14%	大買/
2021/06/08	51	29.97	46	30.21	29.80	5	31,112	0.02%
2021/06/07	96	29.94	166	29.98	29.80	-70	30,592	-0.23%	大賣/
2021/06/04	38	28.93	23	28.73	28.60	15	29,651	0.05%
2021/06/03	81	28.40	46.1	28.47	28.50	35	29,516	0.12%
2021/06/02	77	27.91	41	28.30	27.60	36	29,646	0.12%
2021/06/01	3	26.87	5	26.95	27.00	-2	28,925	-0.01%
2021/05/31	6	27.08	3	26.98	26.80	3	28,924	0.01%
2021/05/28	11	26.02	48	26.23	26.20	-37	28,562	-0.13%
2021/05/27	30	25.77	36	25.78	25.75	-6	28,446	-0.02%
2021/05/26	246	26.02	75	26.05	26.05	171	28,348	0.60%	大買/鉅額交易
2021/05/25	45	26.76	57	26.31	25.90	-12	28,179	-0.04%
2021/05/24	78	25.10	2	25.23	25.15	76	27,684	0.27%
2021/05/21	1	24.80	24	24.71	24.80	-23	27,756	-0.08%
2021/05/20	40	24.53	102	24.69	24.00	-62	27,565	-0.22%	大賣/
2021/05/19	3	24.55	5.5	24.41	24.45	-2.5	27,252	-0.01%
2021/05/18	108.5	24.36	25	25.01	24.85	83.5	26,955	0.31%	大買/
2021/05/17	122	24.44	113	24.11	24.05	9	26,378	0.03%	大買/大賣/
2021/05/14	30	27.00	142	27.49	26.70	-112	25,940	-0.43%	大賣/鉅額交易
2021/05/13	252	24.73	141	25.27	25.00	111	25,311	0.44%	大買/大賣/鉅額交易
2021/05/12	217	26.86	210	25.67	25.70	7	25,069	0.03%	大買/大賣/
2021/05/11	10	29.23	37	28.55	28.00	-27	24,485	-0.11%
2021/05/10	319	28.83	211	29.02	28.90	108	23,939	0.45%	大買/大賣/鉅額交易
2021/05/07	31	29.08	164	29.06	29.05	-133	23,292	-0.57%	大賣/鉅額交易
2021/05/06	6	32.21	8	31.94	32.25	-2	22,826	-0.01%
2021/05/05	12	31.69	15	31.76	31.30	-3	22,518	-0.01%
2021/05/04	21	30.34	11	31.69	30.20	10	22,164	0.05%
2021/05/03	81	33.18	34	32.84	32.65	47	21,499	0.22%
2021/04/29	35	33.09	21	33.30	33.50	14	20,888	0.07%
2021/04/28	5	32.62	16	32.46	32.50	-11	20,155	-0.05%
2021/04/27	87	32.48	20	32.23	32.60	67	20,086	0.33%
2021/04/26	10	31.62	8	31.85	32.10	2	19,617	0.01%
2021/04/23	4	31.05	23	31.32	31.30	-19	19,396	-0.10%
2021/04/22	60	32.70	30	31.84	31.75	30	19,134	0.16%
2021/04/21	16	31.46	3	31.40	31.40	13	17,793	0.07%
2021/04/20	16	31.17	67	31.43	31.85	-51	17,379	-0.29%
2021/04/19	68	31.78	93	32.24	32.65	-25	16,683	-0.15%
2021/04/16	107	30.03	85	29.68	29.70	22	15,557	0.14%	大買/
2021/04/15	66	29.24	14	29.03	29.15	52	15,203	0.34%
2021/04/14	8	27.81	17	27.90	27.90	-9	14,958	-0.06%
2021/04/13	22	29.05	38	28.86	28.20	-16	14,843	-0.11%
2021/04/12	119	29.38	17	29.59	29.60	102	14,702	0.69%	大買/鉅額交易
2021/04/09	18	28.14	13	28.07	28.45	5	14,253	0.04%
2021/04/08	39	27.91	17	27.76	28.00	22	14,186	0.16%
2021/04/07	14	27.69	13	27.70	27.80	1	14,574	0.01%
2021/04/06	14	27.79	5	27.76	27.90	9	14,641	0.06%
2021/04/01	8	27.27	35	27.32	27.30	-27	14,455	-0.19%
2021/03/31	2	27.50	2	27.55	27.50	0	14,359	0.00%
2021/03/30	4	27.15	2	27.10	27.30	2	14,217	0.01%
2021/03/29	10	27.09	17.6	27.25	27.00	-7.6	14,377	-0.05%
2021/03/26	18	26.94	9	26.57	26.80	9	15,094	0.06%
2021/03/25	36	26.31	8	25.88	25.95	28	14,603	0.19%
2021/03/24	5	24.30	0	0.00	24.95	5	14,095	0.04%
2021/03/23	0	0.00	3	24.45	24.55	-3	14,129	-0.02%
2021/03/19	1	24.10	4	24.24	24.10	-3	14,283	-0.02%
2021/03/18	2	24.85	6	24.89	24.85	-4	14,257	-0.03%
2021/03/17	1	25.05	1	25.25	25.00	0	14,337	0.00%
2021/03/16	2	25.35	11	25.15	25.15	-9	14,472	-0.06%
2021/03/15	3	25.58	192	25.47	25.60	-189	14,467	-1.31%	大賣/鉅額交易
2021/03/12	6	25.18	11	25.12	25.30	-5	14,393	-0.03%
2021/03/11	2	25.15	4	25.30	25.10	-2	14,430	-0.01%
2021/03/10	1	25.35	2	24.95	25.35	-1	14,519	-0.01%
2021/03/09	53	25.15	3	25.12	25.25	50	14,525	0.34%
2021/03/08	80	25.25	45	25.46	25.65	35	14,413	0.24%
2021/03/05	6	24.20	7.9	23.89	23.85	-1.9	13,681	-0.01%
2021/03/04	1	24.15	1	23.90	24.35	0	13,792	0.00%
2021/03/03	11	23.95	4	23.70	23.95	7	13,780	0.05%
2021/02/26	2	24.10	1	23.75	23.85	1	14,156	0.01%
2021/02/24	10	24.23	0	0.00	23.65	10	14,651	0.07%
2021/02/19	6	23.62	4	23.80	23.50	2	15,307	0.01%
2021/02/18	20	23.47	7	23.51	23.25	13	15,492	0.08%
2021/02/04	5	22.35	4	22.40	22.55	1	16,886	0.01%
2021/01/29	0	0.00	4	21.00	20.90	-4	18,260	-0.02%
2021/01/28	0	0.00	8	21.10	21.05	-8	18,452	-0.04%
2021/01/27	4	21.85	1	21.65	21.55	3	18,929	0.02%
2021/01/26	0	0.00	1	21.60	21.85	-1	19,461	-0.01%
2021/01/22	0	0.00	0.1	22.05	22.00	-0.1	20,509	0.00%
2021/01/19	0	0.00	2	22.35	22.45	-2	22,351	-0.01%
2021/01/18	0	0.00	12	21.77	22.45	-12	23,010	-0.05%
2021/01/13	0	0.00	1	23.20	23.20	-1	23,221	0.00%
2021/01/12	0	0.00	1	23.00	23.10	-1	23,313	0.00%
2021/01/08	14	23.65	0	0.00	23.50	14	23,488	0.06%
2021/01/07	0	0.00	10	24.01	23.95	-10	23,507	-0.04%
2021/01/06	6	23.50	1	23.90	23.35	5	23,377	0.02%
2021/01/05	0	0.00	20	24.55	24.30	-20	23,331	-0.09%
2021/01/04	0	0.00	2	23.85	24.10	-2	23,022	-0.01%
2020/12/31	0	0.00	30	23.82	23.75	-30	22,751	-0.13%
2020/12/30	23	23.63	24	23.59	23.55	-1	22,459	0.00%
2020/12/29	2	23.18	1	23.30	23.10	1	21,832	0.00%
2020/12/28	5	22.85	10	22.90	22.95	-5	21,601	-0.02%
2020/12/25	5	22.85	5	22.75	22.75	0	21,460	0.00%
2020/12/24	3	22.85	3	22.65	22.65	0	21,423	0.00%
2020/12/23	7	22.83	27	22.43	22.30	-20	21,281	-0.09%
2020/12/22	55	23.47	30	22.83	22.20	25	21,110	0.12%
2020/12/21	13	21.73	9	21.98	22.20	4	20,107	0.02%
2020/12/18	0	0.00	7	21.29	21.25	-7	19,964	-0.04%
2020/12/15	7	21.50	44	21.92	21.40	-37	19,902	-0.19%
2020/12/11	0	0.00	8	22.00	22.00	-8	19,820	-0.04%
2020/12/10	48	22.76	0	0.00	22.45	48	19,784	0.24%
2020/12/09	1	22.10	3	22.35	22.35	-2	19,778	-0.01%
2020/12/07	4	22.65	9	22.36	22.50	-5	20,619	-0.02%
2020/12/04	5	22.75	6.9	22.80	23.00	-1.9	20,686	-0.01%
2020/12/03	1	22.20	1	22.45	22.45	0	21,230	0.00%
2020/12/02	7	22.84	0	0.00	22.70	7	21,995	0.03%
2020/11/30	1	23.70	0	0.00	23.40	1	22,222	0.00%
2020/11/26	0	0.00	4	23.45	23.45	-4	22,207	-0.02%
2020/11/25	4	23.45	22	23.50	23.45	-18	22,044	-0.08%
2020/11/24	7	23.52	5	23.76	23.45	2	22,175	0.01%
2020/11/23	9	23.93	2	23.40	24.00	7	22,055	0.03%
2020/11/20	14	23.40	4	23.76	23.50	10	21,847	0.05%
2020/11/19	0	0.00	5	24.15	24.10	-5	21,994	-0.02%
2020/11/18	10	24.20	14	24.30	24.00	-4	22,015	-0.02%
2020/11/17	6	23.45	7	23.56	23.70	-1	21,592	0.00%
2020/11/16	3	23.10	6	22.83	23.40	-3	21,668	-0.01%
2020/11/13	18	23.11	0	0.00	23.05	18	21,653	0.08%
2020/11/12	6	22.96	1	22.60	22.60	5	21,895	0.02%
2020/11/11	17	23.72	9	23.51	23.55	8	22,015	0.04%
2020/11/10	3	23.15	0	0.00	23.15	3	22,065	0.01%
2020/11/09	1	23.25	5	23.37	23.65	-4	21,824	-0.02%
2020/11/06	1	22.90	6	23.00	23.00	-5	21,415	-0.02%
2020/11/05	0	0.00	3	23.00	23.00	-3	21,116	-0.01%
2020/11/04	13	23.18	22	22.74	22.80	-9	21,000	-0.04%
2020/11/03	3	23.25	20	23.13	23.05	-17	20,453	-0.08%
2020/11/02	26	23.00	32	22.89	22.30	-6	19,871	-0.03%
2020/10/30	2	22.80	23	22.67	22.75	-21	19,090	-0.11%
2020/10/29	21	22.44	1	21.90	22.75	20	18,736	0.11%
2020/10/28	9	22.57	16	22.77	22.50	-7	18,375	-0.04%
2020/10/27	58	22.51	25	22.55	22.15	33	17,655	0.19%
2020/10/26	33	22.20	15	21.49	21.35	18	16,454	0.11%
2020/10/23	1	20.80	7	21.01	21.15	-6	15,739	-0.04%
2020/10/22	13	20.58	23	20.72	20.55	-10	15,560	-0.06%
2020/10/21	7	20.53	6	20.52	20.55	1	15,323	0.01%
2020/10/20	1	20.35	8	20.06	20.30	-7	15,212	-0.05%
2020/10/19	0	0.00	7	19.95	20.00	-7	15,121	-0.05%
2020/10/16	12	19.90	22	19.57	19.80	-10	15,039	-0.07%
2020/10/15	2	19.68	2	19.73	19.95	0	14,777	0.00%
2020/10/14	4	19.55	2	19.60	19.50	2	14,574	0.01%
2020/10/13	6	19.33	5	18.90	18.90	1	14,400	0.01%
2020/10/12	4	18.55	0	0.00	18.50	4	14,170	0.03%
2020/10/06	0	0.00	5	19.25	19.35	-5	14,312	-0.03%
2020/10/05	5	19.05	1	19.00	19.10	4	14,381	0.03%
2020/09/29	0	0.00	1	18.60	18.75	-1	14,419	-0.01%
2020/09/28	0	0.00	5	18.85	18.95	-5	14,398	-0.03%
2020/09/25	8	18.36	7	18.10	18.30	1	14,423	0.01%
2020/09/24	2	18.00	0	0.00	18.00	2	14,305	0.01%
2020/09/23	3	19.00	7	18.75	18.75	-4	14,097	-0.03%
2020/09/21	2	19.50	3	19.35	19.35	-1	13,977	-0.01%
2020/09/18	1	19.55	0	0.00	19.45	1	13,968	0.01%
2020/09/17	7	19.54	11	19.55	19.55	-4	13,889	-0.03%
2020/09/15	5	19.57	8	19.52	19.65	-3	13,615	-0.02%
2020/09/14	8	19.26	3	19.20	19.15	5	13,512	0.04%
2020/09/11	20	20.29	23	19.96	19.90	-3	13,290	-0.02%
2020/09/10	8	20.78	19	20.78	20.90	-11	12,760	-0.09%
2020/09/09	12	20.62	27	20.49	20.50	-15	12,245	-0.12%
2020/09/08	58	20.64	8	20.76	20.75	50	11,962	0.42%
2020/09/07	8	21.13	63	21.42	21.45	-55	11,200	-0.49%
2020/09/04	6	19.51	15	19.53	19.50	-9	10,332	-0.09%
2020/09/03	13	19.56	4	19.54	19.55	9	10,040	0.09%
2020/09/02	21	19.56	19	19.39	19.15	2	9,755	0.02%
2020/09/01	3	18.85	59	18.89	19.10	-56	9,488	-0.59%
2020/08/31	2	18.85	0	0.00	19.20	2	9,487	0.02%
2020/08/28	21	19.30	25	19.32	19.00	-4	9,432	-0.04%
2020/08/27	0	0.00	13	19.17	18.75	-13	9,143	-0.14%
2020/08/26	13	19.06	20	19.00	19.10	-7	8,908	-0.08%
2020/08/25	102	19.40	18	19.01	18.90	84	8,808	0.95%	大買/
2020/08/24	30	18.85	0	0.00	19.00	30	8,210	0.37%
2020/08/21	17	19.03	16	18.76	18.75	1	8,047	0.01%
2020/08/20	22	18.45	8	18.19	18.35	14	7,781	0.18%
2020/08/19	62	18.67	165	18.95	19.20	-103	7,423	-1.39%	大賣/鉅額交易
2020/08/18	118	18.44	89	18.56	18.75	29	6,994	0.41%	大買/
2020/08/17	73	17.58	48	18.29	18.30	25	6,069	0.41%
2020/08/14	11	15.56	3	16.12	16.65	8	5,671	0.14%
2020/08/13	1	15.05	0	0.00	15.15	1	5,420	0.02%
2020/08/10	10	14.98	2	14.75	15.00	8	5,646	0.14%
2020/08/05	0	0.00	10	14.30	14.35	-10	5,588	-0.18%
2020/08/03	2	13.95	0	0.00	13.95	2	5,618	0.04%
2020/07/30	10	13.90	0	0.00	13.95	10	5,695	0.18%
2020/07/27	2	14.55	0	0.00	14.35	2	5,792	0.03%
2020/07/23	5	15.00	10	14.98	15.00	-5	5,870	-0.09%
2020/07/22	0.2	15.00	10.1	14.80	14.80	-9.9	5,841	-0.17%
2020/07/15	0	0.00	10	14.65	14.60	-10	5,898	-0.17%
2020/07/14	17	14.60	7	14.94	14.50	10	5,936	0.17%
2020/07/13	5	14.50	0	0.00	14.70	5	5,831	0.09%
2020/07/07	0	0.00	2	14.90	14.90	-2	5,801	-0.03%
2020/07/06	0	0.00	12	14.95	14.95	-12	5,809	-0.21%
2020/07/03	0	0.00	0.1	14.90	14.90	-0.1	5,769	0.00%
2020/07/02	0	0.00	10	14.75	14.80	-10	5,758	-0.17%
2020/06/29	12	14.56	2	14.60	14.65	10	5,870	0.17%
2020/06/24	2	15.00	0	0.00	15.00	2	5,845	0.03%
2020/06/22	0	0.00	18	15.16	15.05	-18	5,889	-0.31%
2020/06/19	1	14.80	0	0.00	14.90	1	5,882	0.02%
2020/06/18	0	0.00	7	14.99	14.95	-7	5,905	-0.12%
2020/06/17	0	0.00	3	14.80	15.10	-3	5,890	-0.05%
2020/06/12	5	14.59	0	0.00	14.85	5	6,030	0.08%
2020/06/11	0	0.00	5	15.05	14.85	-5	6,052	-0.08%
2020/06/10	1	15.00	0	0.00	15.00	1	6,011	0.02%
2020/06/09	0	0.00	4	15.13	15.15	-4	6,110	-0.07%
2020/06/08	0	0.00	13	15.59	15.20	-13	6,151	-0.21%
2020/06/05	23	15.18	20.2	15.25	15.30	2.8	6,044	0.05%
2020/06/04	3	14.85	1	15.00	14.90	2	5,978	0.03%
2020/06/03	3	14.55	5	14.95	14.85	-2	6,041	-0.03%
2020/06/01	1	14.50	1	14.45	14.40	0	5,892	0.00%
2020/05/29	1	14.35	0	0.00	14.10	1	5,836	0.02%
2020/05/28	2	14.40	0	0.00	14.15	2	5,794	0.03%
2020/05/25	3	14.37	0	0.00	14.35	3	5,686	0.05%
2020/05/20	14	15.14	51	15.60	15.15	-37	5,388	-0.69%
2020/05/19	4	15.11	51	15.15	15.15	-47	4,976	-0.94%
2020/05/12	1	14.45	0	0.00	14.45	1	4,523	0.02%
2020/05/04	0	0.00	11	14.56	14.55	-11	4,350	-0.25%
2020/04/30	86	14.96	63	15.00	15.05	23	4,319	0.53%
2020/04/29	0	0.00	2	14.40	14.45	-2	4,221	-0.05%
2020/04/27	1	14.50	1	14.30	14.55	0	4,295	0.00%
2020/04/23	1	14.10	50	14.20	14.05	-49	4,252	-1.15%
2020/04/21	52	13.85	0	0.00	13.65	52	4,189	1.24%
2020/04/17	51	14.41	0	0.00	14.40	51	4,096	1.25%
2020/04/16	35	14.45	10	14.45	14.55	25	4,025	0.62%
2020/04/15	105	14.60	0	0.00	14.75	105	4,073	2.58%	大買/鉅額交易
2020/04/14	11	14.60	1	14.60	14.65	10	4,136	0.24%
2020/04/13	27	14.54	5	14.65	14.50	22	4,204	0.52%
2020/04/10	6	13.99	0	0.00	14.05	6	4,208	0.14%
2020/04/09	20	13.80	0	0.00	13.85	20	4,376	0.46%
2020/04/08	0	0.00	22	13.55	13.70	-22	4,602	-0.48%
2020/04/06	0	0.00	3	13.35	13.45	-3	4,520	-0.07%
2020/03/31	11	12.90	0	0.00	12.90	11	4,415	0.25%
2020/03/24	0	0.00	1	11.95	11.95	-1	4,522	-0.02%
2020/03/20	1	11.40	2	11.53	11.45	-1	4,539	-0.02%
2020/03/19	1	10.65	112	10.75	10.65	-111	4,501	-2.47%	大賣/鉅額交易
2020/03/17	2	12.40	5	12.45	12.35	-3	4,403	-0.07%
2020/03/10	1	14.60	0	0.00	15.05	1	4,062	0.02%
2020/03/09	3	15.13	0	0.00	15.10	3	3,995	0.08%
2020/03/04	1	16.35	0	0.00	16.40	1	3,863	0.03%
2020/03/03	2	16.40	0	0.00	16.45	2	3,930	0.05%
2020/02/27	20	16.45	0	0.00	16.50	20	4,009	0.50%
2020/02/26	0	0.00	1	16.75	16.70	-1	4,010	-0.02%
2020/02/25	1	16.60	0	0.00	16.80	1	4,017	0.02%
2020/02/24	0	0.00	2	16.85	16.85	-2	4,018	-0.05%
2020/02/20	2	17.50	0	0.00	17.40	2	3,985	0.05%
2020/02/17	0	0.00	1	17.05	17.10	-1	4,017	-0.02%
2020/02/14	2	17.20	0	0.00	17.15	2	4,054	0.05%
2020/02/05	10	16.50	4	16.55	16.50	6	4,184	0.14%
2020/02/04	0	0.00	6	16.65	16.70	-6	4,162	-0.14%
2020/02/03	3	16.18	10	16.15	16.30	-7	4,143	-0.17%
2020/01/31	2	17.05	0	0.00	17.05	2	4,051	0.05%
2020/01/30	3	17.33	36	17.36	16.80	-33	4,097	-0.81%
2020/01/20	0	0.00	3	18.45	18.45	-3	3,905	-0.08%
2020/01/17	0	0.00	30	18.40	18.45	-30	3,901	-0.77%
2020/01/16	0	0.00	30	18.40	18.40	-30	3,929	-0.76%
2020/01/15	0	0.00	1	18.40	18.30	-1	3,920	-0.03%
2020/01/13	2	18.45	0	0.00	18.40	2	3,942	0.05%
2020/01/10	0	0.00	2	18.30	18.35	-2	3,955	-0.05%
2020/01/09	8	18.41	0	0.00	18.25	8	3,954	0.20%
2020/01/08	0	0.00	5	18.65	18.45	-5	3,834	-0.13%
2020/01/07	21	18.85	0	0.00	18.75	21	3,715	0.57%
2020/01/06	6	19.36	0	0.00	19.05	6	3,620	0.17%
2020/01/03	6	19.33	5	19.10	19.40	1	3,573	0.03%
2020/01/02	73	19.02	13	19.05	19.15	60	3,422	1.75%
2019/12/31	22	18.59	0	0.00	18.60	22	3,158	0.70%
2019/12/30	1	18.60	0	0.00	18.55	1	3,182	0.03%
2019/12/27	0	0.00	5	18.55	18.55	-5	3,162	-0.16%
2019/12/24	0	0.00	1	18.70	18.55	-1	3,198	-0.03%
2019/12/23	1	18.60	0	0.00	18.65	1	3,210	0.03%
2019/12/20	3	18.60	0	0.00	18.45	3	3,192	0.09%
2019/12/19	1	18.60	10	18.50	18.60	-9	3,121	-0.29%
2019/12/18	0	0.00	31	18.50	18.45	-31	3,003	-1.03%
2019/12/17	0	0.00	1	18.35	18.40	-1	3,011	-0.03%
2019/12/11	2	18.33	0	0.00	18.25	2	3,470	0.06%
2019/12/06	3	18.35	0	0.00	18.35	3	3,486	0.09%
2019/11/15	0	0.00	35	18.20	18.15	-35	3,734	-0.94%
2019/11/13	20	18.00	0	0.00	17.95	20	3,789	0.53%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	20	18.10	0	0.00	18.10	20	3,936	0.51%
2019/11/08	0	0.00	10	18.55	18.60	-10	3,935	-0.25%
2019/11/07	20	18.73	0	0.00	18.70	20	3,941	0.51%
2019/11/05	1	18.55	0	0.00	18.50	1	3,982	0.03%
2019/10/30	0	0.00	2	18.45	18.55	-2	4,225	-0.05%
2019/10/29	4	18.78	1	18.55	18.60	3	4,248	0.07%
2019/10/24	1	18.60	30	18.70	18.75	-29	4,244	-0.68%
2019/10/21	1	18.65	0	0.00	18.70	1	4,337	0.02%
2019/10/16	2	18.20	0	0.00	18.20	2	4,427	0.05%
2019/10/15	0	0.00	3	18.10	18.10	-3	4,481	-0.07%
2019/10/14	3	18.20	0	0.00	18.15	3	4,528	0.07%
2019/10/09	2	17.80	0	0.00	17.90	2	4,538	0.04%
2019/10/07	1	18.20	0	0.00	18.10	1	4,456	0.02%
2019/10/03	10	18.35	0	0.00	18.35	10	4,493	0.22%
2019/09/27	10	18.20	0	0.00	18.10	10	4,670	0.21%
2019/09/26	3	18.40	0	0.00	18.35	3	4,653	0.06%
2019/09/25	20	18.70	0	0.00	18.50	20	4,719	0.42%
2019/09/24	5	18.90	0	0.00	18.80	5	4,825	0.10%
2019/09/20	3	19.15	0	0.00	19.00	3	4,985	0.06%
2019/09/19	3	18.90	0	0.00	18.90	3	4,961	0.06%
2019/09/18	1	19.00	0	0.00	18.95	1	4,972	0.02%
2019/09/16	32	19.69	3	19.78	19.40	29	4,911	0.59%
2019/09/12	1	18.95	0	0.00	18.90	1	4,525	0.02%
2019/09/11	1	18.85	0	0.00	18.85	1	4,604	0.02%
2019/09/10	0	0.00	1	18.70	18.80	-1	4,653	-0.02%
2019/09/03	0	0.00	3	18.82	18.75	-3	4,871	-0.06%
2019/09/02	6	18.95	0	0.00	19.05	6	4,865	0.12%
2019/08/30	0	0.00	15	18.55	18.55	-15	4,848	-0.31%
2019/08/28	10	18.05	0	0.00	18.00	10	4,788	0.21%
2019/08/27	5	18.15	0	0.00	18.05	5	4,821	0.10%
2019/08/26	0	0.00	1	18.15	18.20	-1	4,797	-0.02%
2019/08/23	3	18.40	1	18.45	18.50	2	4,786	0.04%
2019/08/22	3	18.22	2	18.35	18.25	1	4,755	0.02%
2019/08/20	6	18.62	0	0.00	18.55	6	4,683	0.13%
2019/08/19	8	18.50	4	18.49	18.60	4	4,650	0.09%
2019/08/16	6	18.39	1	18.35	18.30	5	4,620	0.11%
2019/08/15	4	18.11	0	0.00	18.05	4	4,564	0.09%
2019/08/14	5	18.40	42	18.29	18.50	-37	4,477	-0.83%
2019/08/13	28	18.20	0	0.00	17.70	28	4,391	0.64%
2019/08/12	8	18.20	7	18.30	18.20	1	4,318	0.02%
2019/08/07	7	18.70	0	0.00	18.55	7	4,296	0.16%
2019/08/06	1	18.40	2	18.50	18.65	-1	4,314	-0.02%
2019/08/05	1	18.80	0	0.00	18.85	1	4,308	0.02%
2019/08/02	1	19.95	0	0.00	19.90	1	4,263	0.02%
2019/07/31	0	0.00	1	20.35	20.45	-1	4,276	-0.02%
2019/07/29	0	0.00	3	20.55	20.45	-3	4,356	-0.07%
2019/07/17	2	21.00	0	0.00	21.05	2	4,975	0.04%
2019/07/16	1	20.70	0	0.00	20.80	1	4,939	0.02%
2019/07/15	0	0.00	1	20.70	20.65	-1	4,931	-0.02%
2019/07/11	1	20.70	1	20.85	20.65	0	4,975	0.00%
2019/07/10	0	0.00	2	20.80	20.85	-2	4,985	-0.04%
2019/07/09	1	20.90	0	0.00	20.80	1	5,001	0.02%
2019/07/03	0	0.00	4	21.40	21.40	-4	5,414	-0.07%
2019/07/02	1	21.20	1	21.40	21.45	0	5,437	0.00%
2019/06/28	2	20.50	0	0.00	20.50	2	5,273	0.04%
2019/06/27	30	20.10	0.5	20.15	20.15	29.5	5,135	0.58%
2019/06/26	0	0.00	1	20.15	20.15	-1	5,116	-0.02%
2019/06/21	1	20.35	0	0.00	20.20	1	5,060	0.02%
2019/06/20	0	0.00	7	20.29	20.25	-7	5,027	-0.14%
2019/06/19	1	20.30	0	0.00	20.30	1	5,059	0.02%
2019/06/18	0	0.00	4	20.31	20.15	-4	4,991	-0.08%
2019/06/17	2	20.60	1	20.25	20.30	1	4,974	0.02%
2019/06/14	13	20.22	2	20.28	20.30	11	4,938	0.22%
2019/06/11	4	20.00	0	0.00	20.00	4	4,804	0.08%
2019/06/05	2	20.13	0	0.00	20.05	2	4,915	0.04%
2019/06/03	2	20.65	18	20.35	20.25	-16	4,993	-0.32%
2019/05/31	0	0.00	1	21.05	21.05	-1	4,954	-0.02%
2019/05/29	0	0.00	1	21.05	20.95	-1	5,061	-0.02%
2019/05/27	1	21.30	0	0.00	21.00	1	5,140	0.02%
2019/05/22	0	0.00	3	21.65	21.50	-3	5,208	-0.06%
2019/05/21	3	21.75	6	21.63	21.70	-3	5,327	-0.06%
2019/05/20	5	21.48	2	21.65	21.50	3	5,385	0.06%
2019/05/17	3	21.37	0	0.00	21.25	3	5,396	0.06%
2019/05/15	1	21.35	0	0.00	21.30	1	5,450	0.02%
2019/05/10	20	21.63	0	0.00	21.15	20	5,727	0.35%
2019/05/09	0	0.00	2	21.95	21.85	-2	5,801	-0.03%
2019/05/08	1	22.05	1	21.90	22.20	0	5,766	0.00%
2019/05/07	1	22.15	1	22.10	22.25	0	5,800	0.00%
2019/05/06	1	21.55	2	21.45	21.85	-1	5,805	-0.02%
2019/04/30	3	21.20	3	21.23	21.25	0	5,701	0.00%
2019/04/29	3	21.07	0	0.00	21.05	3	5,655	0.05%
2019/04/26	9	21.39	18	22.06	21.30	-9	5,629	-0.16%
2019/04/25	6	23.65	0	0.00	23.65	6	5,203	0.12%
2019/04/24	5	23.75	0	0.00	23.80	5	5,210	0.10%
2019/04/23	0	0.00	5	24.05	24.05	-5	5,232	-0.10%
2019/04/22	0	0.00	13	24.11	24.10	-13	5,323	-0.24%
2019/04/19	3	23.85	0	0.00	24.00	3	5,345	0.06%
2019/04/11	0	0.00	1	24.85	24.70	-1	5,516	-0.02%
2019/04/10	11	24.85	20	24.88	25.10	-9	5,396	-0.17%
2019/04/09	11	24.72	4	24.80	25.00	7	5,269	0.13%
2019/03/27	0	0.00	1	23.80	24.00	-1	4,924	-0.02%
2019/03/25	12	23.80	2	23.80	23.80	10	4,939	0.20%
2019/03/22	0	0.00	20	24.25	24.00	-20	4,930	-0.41%
2019/03/19	1	24.05	2	24.05	24.00	-1	4,966	-0.02%
2019/03/18	0	0.00	1	23.95	23.95	-1	4,984	-0.02%
2019/03/13	3	23.50	0	0.00	23.55	3	5,260	0.06%
2019/03/08	0	0.00	8	23.76	23.80	-8	5,612	-0.14%
2019/03/07	10	24.20	0	0.00	24.00	10	5,679	0.18%
2019/03/06	0	0.00	21	24.05	24.05	-21	5,798	-0.36%
2019/03/05	2	24.05	0	0.00	23.95	2	5,987	0.03%
2019/03/04	10	24.40	0.3	24.25	24.25	9.7	6,029	0.16%
2019/02/26	3	24.15	0	0.00	24.00	3	6,108	0.05%
2019/02/21	0	0.00	1	24.70	24.70	-1	6,149	-0.02%
2019/02/20	1	24.80	1	25.20	24.85	0	6,141	0.00%
2019/02/19	0	0.00	2	24.80	24.80	-2	6,074	-0.03%
2019/02/18	1	24.60	0	0.00	24.60	1	6,028	0.02%
2019/02/15	3	24.10	0	0.00	24.20	3	6,051	0.05%
2019/02/14	120	24.38	0	0.00	24.40	120	6,065	1.98%	大買/鉅額交易
2019/02/12	20	24.32	1	24.45	24.50	19	5,987	0.32%
2019/01/30	0	0.00	2	25.00	25.05	-2	5,909	-0.03%
2019/01/29	0	0.00	13	24.05	24.05	-13	5,827	-0.22%
2019/01/23	0	0.00	1	23.70	23.60	-1	5,911	-0.02%
2019/01/21	2	24.30	3	24.20	24.30	-1	5,966	-0.02%
2019/01/18	2	24.23	5	24.12	24.00	-3	5,995	-0.05%
2019/01/17	11	23.79	0	0.00	23.80	11	6,055	0.18%
2019/01/15	0	0.00	25	23.51	23.60	-25	6,245	-0.40%
2019/01/14	15	23.49	0	0.00	23.30	15	6,267	0.24%
2019/01/11	2	23.05	0	0.00	23.20	2	6,355	0.03%
2019/01/10	11	23.23	3	23.15	23.20	8	6,439	0.12%
2019/01/09	0	0.00	6	23.25	22.70	-6	6,405	-0.09%
2019/01/08	3	21.90	0	0.00	21.90	3	6,245	0.05%
2019/01/07	0	0.00	1	21.55	21.80	-1	6,285	-0.02%
2018/12/26	5	21.55	3	21.65	21.60	2	6,315	0.03%
2018/12/25	6	21.80	0	0.00	21.85	6	6,339	0.09%
2018/12/24	0	0.00	2	22.30	22.30	-2	6,349	-0.03%
2018/12/21	5	21.90	0	0.00	22.35	5	6,482	0.08%
2018/12/17	0	0.00	5.4	22.58	22.60	-5.4	6,788	-0.08%
2018/12/14	2	22.90	0	0.00	22.80	2	6,855	0.03%
2018/12/12	3	23.08	0	0.00	22.90	3	6,787	0.04%
2018/12/06	3	24.20	0	0.00	23.40	3	6,494	0.05%
2018/12/05	3	24.17	0	0.00	24.15	3	6,466	0.05%
2018/12/04	4	24.05	0	0.00	24.05	4	6,355	0.06%
2018/12/03	1	24.00	0	0.00	24.00	1	6,242	0.02%
2018/11/28	0	0.00	5	21.65	21.60	-5	5,819	-0.09%
2018/11/27	5	22.05	0	0.00	22.05	5	5,666	0.09%
2018/11/22	1	23.40	0	0.00	23.35	1	5,608	0.02%
2018/11/08	1	22.80	1	22.90	22.80	0	6,297	0.00%
2018/11/07	0	0.00	13	22.30	22.55	-13	6,591	-0.20%
2018/11/05	1	21.65	1	21.65	21.80	0	6,514	0.00%
2018/10/29	0	0.00	1	20.45	20.35	-1	6,542	-0.02%
2018/10/26	7	20.26	14	20.04	20.20	-7	6,575	-0.11%
2018/10/25	8	19.72	0	0.00	19.50	8	6,541	0.12%
2018/10/24	7	21.76	0	0.00	21.20	7	6,413	0.11%
2018/10/22	1	23.05	0	0.00	23.35	1	6,141	0.02%
2018/10/19	6	22.50	0	0.00	22.45	6	6,136	0.10%
2018/10/17	3	24.78	0	0.00	24.30	3	5,938	0.05%
2018/10/15	1	24.80	0	0.00	24.65	1	5,997	0.02%
2018/09/25	1	29.70	1	29.85	29.80	0	5,999	0.00%
2018/09/19	1	27.90	0	0.00	27.70	1	5,871	0.02%
2018/09/14	1	28.15	2	28.30	28.60	-1	6,015	-0.02%
2018/09/12	2	28.10	0	0.00	28.10	2	6,210	0.03%
2018/09/11	2	27.70	3	27.20	27.70	-1	6,289	-0.02%
2018/09/06	0	0.00	3	29.08	28.75	-3	6,316	-0.05%
2018/09/05	7	29.12	2	29.25	28.90	5	6,360	0.08%
2018/09/04	1	29.70	1	29.65	29.70	0	6,434	0.00%
2018/09/03	1	29.80	1	30.00	29.55	0	6,507	0.00%
2018/08/31	2	29.63	1	29.70	29.65	1	6,548	0.02%
2018/08/30	1	30.00	0	0.00	30.00	1	6,645	0.02%
2018/08/29	1	30.50	0	0.00	30.50	1	6,659	0.02%
2018/08/24	0	0.00	2	30.90	30.90	-2	6,775	-0.03%
2018/08/23	3	30.30	1	30.70	30.75	2	6,976	0.03%
2018/08/22	1	31.20	1	31.50	31.00	0	7,023	0.00%
2018/08/21	0	0.00	2	31.00	31.20	-2	7,084	-0.03%
2018/08/20	3	31.18	0	0.00	31.30	3	7,167	0.04%
2018/08/17	3	31.10	13	30.84	30.70	-10	7,205	-0.14%
2018/08/16	1	30.20	1	30.40	30.45	0	7,182	0.00%
2018/08/15	2	30.90	4	30.88	31.00	-2	7,273	-0.03%
2018/08/14	3	30.30	9	30.77	31.10	-6	7,046	-0.09%
2018/08/13	2	28.60	0	0.00	28.30	2	7,045	0.03%
2018/08/09	1	29.50	0	0.00	29.20	1	7,431	0.01%
2018/08/07	0	0.00	2	29.20	29.20	-2	7,427	-0.03%
2018/08/02	2	28.50	0	0.00	28.35	2	7,430	0.03%
2018/08/01	1	28.75	1	28.95	28.95	0	7,484	0.00%
2018/07/31	0	0.00	14	28.56	28.60	-14	7,537	-0.19%
2018/07/30	0	0.00	2	28.25	28.20	-2	7,584	-0.03%
2018/07/27	0	0.00	9	28.42	28.50	-9	7,616	-0.12%
2018/07/26	0	0.00	9	28.19	28.50	-9	7,664	-0.12%
2018/07/25	0	0.00	2	27.90	27.80	-2	7,687	-0.03%
2018/07/24	7	27.30	0	0.00	27.25	7	7,695	0.09%
2018/07/23	1	27.10	0	0.00	27.00	1	7,747	0.01%
2018/07/20	2	27.00	0	0.00	26.75	2	7,968	0.03%
2018/07/19	2	27.20	1	27.40	27.20	1	7,994	0.01%
2018/07/18	19	27.71	55	27.77	27.50	-36	8,138	-0.44%
2018/07/17	7	28.02	0	0.00	27.90	7	8,189	0.09%
2018/07/13	106	29.53	60	29.63	29.90	46	8,521	0.54%	大買/
2018/07/03	2	29.65	1	29.85	29.75	1	9,286	0.01%
2018/06/29	1	29.30	0	0.00	29.30	1	9,302	0.01%
2018/06/22	0	0.00	2	29.10	29.75	-2	9,401	-0.02%
2018/06/20	2	29.35	1	29.30	29.15	1	9,424	0.01%
2018/06/15	1	28.85	1	28.80	28.65	0	9,373	0.00%
2018/06/14	1	29.40	5	29.60	29.10	-4	9,383	-0.04%
2018/06/13	5	29.90	0	0.00	29.80	5	9,441	0.05%
2018/06/12	0	0.00	7	30.25	29.85	-7	9,474	-0.07%
2018/06/08	0	0.00	5	31.53	31.20	-5	9,428	-0.05%
2018/06/07	8	31.86	135	31.79	31.90	-127	9,401	-1.35%	大賣/鉅額交易
2018/06/06	0	0.00	50	31.30	31.15	-50	9,397	-0.53%
2018/06/05	3	31.45	5	31.58	31.20	-2	9,382	-0.02%
2018/06/04	12	31.32	2	31.60	31.70	10	9,349	0.11%
2018/06/01	0	0.00	3	31.70	31.50	-3	9,322	-0.03%
2018/05/31	80	31.65	7	32.15	32.10	73	9,197	0.79%
2018/05/30	0	0.00	12	31.23	31.35	-12	9,043	-0.13%
2018/05/29	108	31.45	2	31.45	31.45	106	9,030	1.17%	大買/鉅額交易
2018/05/28	24	31.32	5	31.53	31.30	19	9,018	0.21%
2018/05/25	4	32.19	0	0.00	32.05	4	9,076	0.04%
2018/05/24	10	34.00	0	0.00	33.20	10	9,103	0.11%
2018/05/23	1	33.95	14	33.88	34.00	-13	9,061	-0.14%
2018/05/22	15	33.48	2	33.35	33.25	13	8,908	0.15%
2018/05/21	12	34.81	2	34.60	33.60	10	8,885	0.11%
2018/05/18	3	32.75	6	33.18	33.95	-3	8,590	-0.03%
2018/05/15	3	31.65	0	0.00	31.45	3	8,296	0.04%
2018/05/14	0	0.00	2	31.85	32.40	-2	8,370	-0.02%
2018/05/11	3	31.73	0	0.00	31.80	3	8,389	0.04%
2018/05/09	1	31.15	0	0.00	31.05	1	8,365	0.01%
2018/05/07	0	0.00	1	33.00	33.35	-1	8,430	-0.01%
2018/05/03	1	32.30	2	32.50	32.60	-1	8,685	-0.01%
2018/05/02	2	32.95	0	0.00	33.30	2	8,690	0.02%
2018/04/30	1	33.20	0	0.00	33.00	1	8,651	0.01%
2018/04/27	1	33.35	0	0.00	33.55	1	8,690	0.01%
2018/04/26	0	0.00	15	33.83	33.60	-15	8,736	-0.17%
2018/04/25	2	32.30	2	31.80	32.10	0	8,639	0.00%
2018/04/24	32	33.00	31	32.49	32.95	1	8,660	0.01%
2018/04/23	3	32.78	1	32.35	32.50	2	8,688	0.02%
2018/04/20	40	33.50	41	33.30	33.10	-1	8,766	-0.01%
2018/04/19	45	32.97	30	32.65	33.00	15	8,722	0.17%
2018/04/18	1	32.70	0	0.00	32.65	1	8,774	0.01%
2018/04/17	0	0.00	1	31.85	31.55	-1	8,829	-0.01%
2018/04/16	0	0.00	10	32.40	32.25	-10	9,057	-0.11%
2018/04/13	3	31.57	3	31.82	31.90	0	9,208	0.00%
2018/04/11	3	30.78	5	31.05	30.25	-2	9,729	-0.02%
2018/04/09	0	0.00	20.4	31.13	31.40	-20.4	10,351	-0.20%
2018/04/02	0	0.00	1	29.80	29.80	-1	11,452	-0.01%
2018/03/31	2	30.65	0	0.00	30.60	2	12,081	0.02%
2018/03/30	2	30.95	2	30.50	30.65	0	13,086	0.00%
2018/03/28	0	0.00	20	30.30	30.05	-20	13,439	-0.15%
2018/03/20	1	29.25	0	0.00	29.90	1	13,481	0.01%
2018/03/19	0	0.00	2	29.30	29.50	-2	13,563	-0.01%
2018/03/16	1	29.15	0	0.00	29.05	1	13,527	0.01%
2018/03/15	0	0.00	6	28.94	29.40	-6	13,649	-0.04%
2018/03/12	5	29.01	8	29.03	28.60	-3	13,987	-0.02%
2018/03/07	0	0.00	21	28.10	27.90	-21	15,475	-0.14%
2018/03/06	8	28.35	0.8	28.25	28.35	7.2	15,565	0.05%
2018/03/05	3	28.50	0	0.00	27.90	3	15,651	0.02%
2018/03/02	15	29.00	0	0.00	28.90	15	15,668	0.10%
2018/03/01	8	29.11	8	29.46	29.70	0	15,776	0.00%
2018/02/27	1	29.50	1	29.60	29.20	0	15,719	0.00%
2018/02/26	2	28.90	8	28.93	29.00	-6	15,721	-0.04%
2018/02/23	0	0.00	2	28.03	28.00	-2	15,928	-0.01%
2018/02/22	1	27.00	0	0.00	27.10	1	16,020	0.01%
2018/02/21	1	27.60	0	0.00	27.50	1	16,059	0.01%
2018/02/12	5	27.25	5	26.76	26.65	0	16,094	0.00%
2018/02/07	0	0.00	2	27.35	26.90	-2	16,513	-0.01%
2018/02/05	1	28.05	0	0.00	28.05	1	17,180	0.01%
2018/02/02	0	0.00	0.8	28.95	28.95	-0.8	17,734	0.00%
2018/02/01	0	0.00	2	29.00	28.80	-2	17,753	-0.01%
2018/01/31	1	28.70	0	0.00	28.75	1	17,730	0.01%
2018/01/29	0	0.00	1	30.20	30.50	-1	17,715	-0.01%
2018/01/26	31	29.90	30	30.10	29.80	1	17,625	0.01%
2018/01/25	20	29.90	20	29.60	29.55	0	17,442	0.00%
2018/01/24	3	29.20	6	29.15	29.45	-3	17,377	-0.02%
2018/01/23	1	29.15	1	29.25	29.10	0	17,398	0.00%
2018/01/22	1	28.85	11	29.29	29.70	-10	17,341	-0.06%
2018/01/19	16	29.59	10	29.44	29.15	6	17,290	0.03%
2018/01/18	0	0.00	3	29.95	29.80	-3	17,160	-0.02%
2018/01/16	2	29.70	1	29.75	29.65	1	16,881	0.01%
2018/01/12	5	30.62	4.2	30.96	30.40	0.8	16,553	0.00%
2018/01/11	2	30.63	0	0.00	30.35	2	16,355	0.01%
2018/01/10	4	31.28	18	31.18	31.05	-14	16,264	-0.09%
2018/01/09	5	31.25	8	31.21	31.60	-3	15,960	-0.02%
2018/01/08	7	31.21	3	31.10	31.15	4	15,651	0.03%
2018/01/05	5	30.36	2	30.45	30.80	3	15,233	0.02%
2018/01/04	2	30.58	16	30.72	30.15	-14	14,980	-0.09%
2018/01/03	27	30.41	4	30.58	30.35	23	14,682	0.16%
2018/01/02	6	31.50	6	30.80	30.80	0	14,308	0.00%