• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003014.8014.80-304,735-0.63%
2024/11/1500.00115.0515.00-15,462-0.02%
2024/11/14114.8000.0014.6515,7710.02%
2024/11/12115.5000.0015.0015,9260.02%
2024/11/11115.05115.0015.0005,9330.00%
2024/11/07315.2000.0015.1036,2500.05%
2024/11/0400.00515.1514.80-56,949-0.07%
2024/11/01115.3000.0015.2517,2610.01%
2024/10/30514.75114.7014.7548,5960.05%
2024/10/2800.00215.0014.95-29,413-0.02%
2024/10/25215.0500.0014.9029,6660.02%
2024/10/181015.6000.0015.501010,9440.09%
2024/10/1500.00516.2515.65-512,439-0.04%
2024/10/1400.00215.8015.80-212,875-0.02%
2024/10/091115.744415.2615.35-3314,289-0.23%
2024/10/081116.4600.0016.401114,2500.08%
2024/10/041016.6100.0016.701014,3340.07%
2024/10/013116.753316.7716.95-214,337-0.01%
2024/09/306316.9100.0016.856314,3380.44%
2024/09/27617.05917.1117.20-314,347-0.02%
2024/09/2600.00817.0716.85-814,340-0.06%
2024/09/25317.17117.4517.00214,3550.01%
2024/09/241116.8000.0016.651114,3360.08%
2024/09/23816.6700.0016.85814,2970.06%
2024/09/202717.73517.5617.502214,1860.16%
2024/09/19119.1000.0019.15113,9710.01%
2024/09/1300.00118.6018.50-114,025-0.01%
2024/09/12218.05317.9218.10-114,067-0.01%
2024/09/11317.67417.7817.70-114,083-0.01%
2024/09/10417.99218.3517.75214,0850.01%
2024/09/0913218.18118.1018.4013114,1460.93% 大買/鉅額交易
2024/09/061018.79418.6518.55614,1760.04%
2024/09/051819.11719.2418.801114,2980.08%
2024/09/041018.83518.8518.80515,1340.03%
2024/09/03219.93120.5019.80115,4310.01%
2024/09/021020.581320.4820.00-315,395-0.02%
2024/08/30820.211620.3220.35-815,336-0.05%
2024/08/29720.042520.2819.95-1815,207-0.12%
2024/08/28619.26119.4519.50515,1240.03%
2024/08/27519.40219.1519.35315,3230.02%
2024/08/261519.6500.0019.351515,6920.10%
2024/08/231120.0700.0020.101115,6850.07%
2024/08/2200.00220.8320.75-215,726-0.01%
2024/08/21920.73421.1020.75515,5880.03%
2024/08/20521.231921.0321.00-1415,463-0.09%
2024/08/193421.00720.7921.052715,3810.18%
2024/08/161920.511820.4520.50115,2290.01%
2024/08/15219.63519.9019.55-314,984-0.02%
2024/08/14619.5100.0019.50614,9750.04%
2024/08/13719.56219.8519.55514,9400.03%
2024/08/12120.001120.1319.85-1014,948-0.07%
2024/08/091119.9400.0019.451114,8440.07%
2024/08/062318.12918.0818.051414,6590.10%
2024/08/052019.511219.5919.40814,4020.06%
2024/08/024822.241422.0121.553414,2180.24%
2024/08/01521.508822.8022.85-8313,219-0.63%
2024/07/312920.991121.0920.801813,3330.13%
2024/07/30620.58320.7721.10315,2600.02%
2024/07/294020.776921.0520.75-2915,566-0.19%
2024/07/261120.24320.3320.35816,1890.05%
2024/07/231220.572420.4420.35-1216,772-0.07%
2024/07/222219.7300.0019.552216,6770.13%
2024/07/193520.621320.4720.502216,6660.13%
2024/07/186021.2734.521.2421.0525.516,3460.16%
2024/07/171721.071821.1421.10-116,531-0.01%
2024/07/163321.303821.1921.00-516,343-0.03%
2024/07/151120.341220.3720.35-115,797-0.01%
2024/07/124620.541021.0319.803615,4200.23%
2024/07/11820.3634.520.8421.45-26.514,415-0.18%
2024/07/10119.50219.5019.50-114,068-0.01%
2024/07/0900.00219.0518.90-213,996-0.01%
2024/07/082.519.3700.0019.252.514,0120.02%
2024/07/0300.00718.8418.75-714,248-0.05%
2024/07/0200.00318.6518.50-314,342-0.02%
2024/07/011019.10118.7518.85914,4160.06%
2024/06/27518.55118.6018.45414,7000.03%
2024/06/26218.95119.1518.75114,7780.01%
2024/06/24119.10119.2019.00015,6700.00%
2024/06/21119.0500.0019.05115,8330.01%
2024/06/20219.2000.0019.15215,9040.01%
2024/06/19219.38319.2319.25-116,122-0.01%
2024/06/18119.50219.5019.55-116,203-0.01%
2024/06/17419.413519.4019.35-3116,336-0.19%
2024/06/14720.09620.4119.55116,6010.01%
2024/06/131219.561119.6919.55116,7120.01%
2024/06/121319.52619.7719.85717,2230.04%
2024/06/116521.00820.7920.155718,2670.31%
2024/06/071520.022320.4120.75-818,009-0.04%
2024/06/06118.901218.5918.90-1118,404-0.06%
2024/06/05719.34319.1818.90419,1770.02%
2024/06/03219.38819.7619.35-622,476-0.03%
2024/05/31720.061720.1619.75-1023,422-0.04%
2024/05/301519.97620.0719.70923,9170.04%
2024/05/29618.9500.0019.10623,9160.03%
2024/05/281418.80118.5518.851325,1340.05%
2024/05/2700.00118.1018.10-125,9880.00%
2024/05/24117.85117.9018.00026,9710.00%
2024/05/231018.04317.9318.05727,4710.03%
2024/05/2200.00318.3018.45-328,083-0.01%
2024/05/21318.35318.3018.40028,8440.00%
2024/05/20418.85118.6518.65329,9620.01%
2024/05/16619.18119.0519.05530,8970.02%
2024/05/15218.93119.0018.85131,0060.00%
2024/05/1400.00118.9518.90-131,0280.00%
2024/05/13118.90119.0018.95030,9820.00%
2024/05/10219.20519.2519.10-330,904-0.01%
2024/05/091019.9500.0019.601030,8010.03%
2024/05/08319.97219.9020.15130,7870.00%
2024/05/07820.58420.5520.20430,8090.01%
2024/05/062421.3914.521.3421.059.530,5560.03%
2024/05/0354.822.79148.422.5822.30-93.729,883-0.31% 大賣/
2024/05/0221.321.7839.122.1722.30-17.827,813-0.06%
2024/04/304820.788320.7220.30-3527,217-0.13%
2024/04/291320.0652.319.8920.55-39.326,288-0.15%
2024/04/261218.75918.9118.70325,5860.01%
2024/04/255918.986719.1518.70-825,455-0.03%
2024/04/24918.46618.5618.50325,2000.01%
2024/04/239819.068019.1518.451825,0520.07%
2024/04/22318.4550.118.9319.15-47.124,395-0.19%
2024/04/191117.46417.3817.45724,2320.03%
2024/04/181617.75417.9918.001224,1130.05%
2024/04/175.218.04618.1917.95-0.824,0130.00%
2024/04/16617.981818.0217.90-1223,937-0.05%
2024/04/15618.98618.6618.70023,8130.00%
2024/04/12519.21619.2919.15-123,7140.00%
2024/04/112119.58919.4619.351223,6440.05%
2024/04/1000.00120.3519.95-123,5370.00%
2024/04/094.319.801019.9120.00-5.723,403-0.02%
2024/04/089.519.90119.8519.858.523,2280.04%
2024/04/033519.35419.5619.453123,0910.13%
2024/04/02419.93519.8519.95-122,9750.00%
2024/04/011119.962019.8919.95-922,828-0.04%
2024/03/291019.352019.4819.20-1022,621-0.04%
2024/03/288520.05103.419.9719.30-18.422,479-0.08% 大賣/
2024/03/2711418.894219.3019.307221,9040.33% 大買/
2024/03/26518.58218.4518.10321,5100.01%
2024/03/251219.32719.5519.20521,3140.02%
2024/03/221619.45519.9819.401121,2200.05%
2024/03/21919.595.119.6119.553.920,9610.02%
2024/03/201519.82520.0119.601020,8120.05%
2024/03/192420.06820.3319.851620,6560.08%
2024/03/185920.465820.3720.40120,3260.00%
2024/03/152220.201720.3919.95520,0420.02%
2024/03/1454.120.533520.5620.5019.119,4740.10%
2024/03/1319.120.1399.419.5419.65-80.318,310-0.44%
2024/03/1241.421.2412920.9520.65-87.617,725-0.49% 大賣/
2024/03/1138.222.892222.9022.8016.216,9750.10%
2024/03/0859.124.011923.4222.6040.116,1780.25%
2024/03/07177.227.03167.526.3125.109.615,1970.06% 大買/大賣/
2024/03/066125.4956.225.6026.204.812,7980.04%
2024/03/059022.874222.9023.854811,7730.41%
2024/03/0414.221.841122.1221.703.210,9920.03%
2024/03/016021.9620721.5621.30-14710,530-1.40% 大賣/鉅額交易
2024/02/295420.454420.8221.00109,1960.11%
2024/02/276120.024419.6919.10178,1810.21%
2024/02/26618.553118.8019.60-257,184-0.35%
2024/02/2318217.883718.2617.851456,6592.18% 大買/鉅額交易
2024/02/222617.148.917.3117.3017.15,9470.29%
2024/02/2149.618.507518.2418.10-25.45,125-0.50%
2024/02/206017.556.617.7818.4053.43,9601.35%
2024/02/191616.463.816.5016.7512.23,2710.37%
2024/02/16614.751215.1515.25-62,897-0.21%
2024/02/15114.20114.3013.9002,7050.00%
2024/02/01313.6000.0013.7532,5760.12%
2024/01/31414.39514.2013.80-12,532-0.04%
2024/01/30514.50114.1514.3042,4220.17%
2024/01/26313.151.313.5013.101.72,1210.08%
2024/01/2500.001.413.0013.05-1.41,991-0.07%
2024/01/0500.00113.0013.05-11,915-0.05%
2024/01/0300.00112.9012.90-11,923-0.05%
2024/01/0200.00212.9513.05-22,021-0.10%
2023/12/2900.000.712.6012.70-0.72,001-0.03%
2023/12/2800.00312.7012.70-32,015-0.15%
2023/12/277613.000.212.9012.7075.82,0623.68%
2023/12/261.312.8400.0012.951.32,0620.06%
2023/12/2000.00113.0512.90-12,084-0.05%
2023/12/1400.00412.7312.65-42,339-0.17%
2023/12/13112.8000.0012.8012,3420.04%
2023/12/111212.8500.0012.80122,4470.49%
2023/12/071013.0000.0012.80102,4930.40%
2023/12/0600.0015513.1413.30-1552,493-6.22% 大賣/鉅額交易
2023/12/0500.002012.9012.95-202,461-0.81%
2023/12/0400.001.912.7212.85-1.92,420-0.08%
2023/12/0100.00112.4512.50-12,398-0.04%
2023/11/3000.00212.2512.35-22,362-0.08%
2023/11/242011.5500.0011.45202,3020.87%
2023/11/2000.00111.1511.15-12,220-0.05%
2023/11/1700.00111.1511.00-12,249-0.04%
2023/11/1600.005010.6010.75-502,233-2.24%
2023/11/1400.000.910.5510.45-0.92,250-0.04%
2023/11/0100.00110.2010.30-12,360-0.04%
2023/10/3100.001010.2510.20-102,365-0.42%
2023/10/2500.001010.3510.35-102,403-0.42%
2023/10/2300.00510.2610.20-52,418-0.21%
2023/10/181610.78111.0010.80152,4210.62%
2023/10/170.811.10011.1011.000.82,4020.03%
2023/10/1600.00211.1511.10-22,382-0.08%
2023/10/1300.0010.111.0511.05-10.12,363-0.43%
2023/10/06111.2000.0011.2012,3290.04%
2023/10/05510.9000.0010.8552,2230.22%
2023/10/0300.001310.8410.75-132,200-0.59%
2023/10/0200.00210.7510.75-22,157-0.09%
2023/09/2800.00410.5910.75-42,140-0.19%
2023/09/2700.002010.5510.50-202,117-0.94%
2023/09/2500.00110.6010.55-12,091-0.05%
2023/09/218510.7000.0010.65852,0394.17%
2023/09/206010.701210.6310.60481,9702.44%
2023/09/191510.82510.6010.60101,7210.58%
2023/09/185110.85210.8510.85491,7082.87%
2023/09/133.810.3600.0010.353.81,5700.24%
2023/09/120.110.2500.0010.200.11,5260.00%
2023/09/1100.002510.2510.15-251,454-1.72%
2023/09/08410.4800.0010.5041,3600.29%
2023/09/06210.7000.0010.8021,3140.15%
2023/09/01210.7000.0010.7521,2760.16%
2023/08/30110.7000.0010.7011,2420.08%
2023/08/2800.00610.7010.80-61,240-0.48%
2023/08/232711.0100.0011.10271,2452.17%
2023/08/22111.5500.0011.6011,2320.08%
2023/08/21612.0500.0012.0561,1970.50%
2023/08/1400.00011.9011.7001,1260.00%
2023/08/0700.00312.0012.00-31,030-0.29%
2023/07/2600.00111.7011.65-11,105-0.09%
2023/07/21111.85411.9511.85-31,092-0.27%
2023/07/20411.70111.8511.9031,1030.27%
2023/07/18111.7000.0011.7011,0940.09%
2023/07/17211.6500.0011.8521,1190.18%
2023/07/13111.9000.0011.9011,1660.09%
2023/07/1200.001211.9011.90-121,204-1.00%
2023/07/06112.0500.0012.0511,3370.07%
2023/07/031012.2500.0012.25101,4400.69%
2023/06/28112.10112.1012.1001,4730.00%
2023/06/26212.1000.0012.0521,5080.13%
2023/06/19112.0000.0012.0511,6630.06%
2023/06/1600.00412.4012.25-41,659-0.24%
2023/06/15812.4500.0012.4081,7010.47%
2023/06/1400.000.812.5012.55-0.81,755-0.05%
2023/06/13212.40112.4512.4511,8950.05%
2023/06/12112.5000.0012.5012,0660.05%
2023/06/06012.8000.0012.8002,3830.00%
2023/05/301012.6510912.5512.55-992,403-4.12% 大賣/
2023/05/2900.00212.4012.45-22,393-0.08%
2023/05/26212.6500.0012.7022,3810.08%
2023/05/25213.2000.0013.2022,3430.09%
2023/05/22113.25113.4013.4002,3310.00%
2023/05/1200.00113.2513.30-12,325-0.04%
2023/05/1100.00113.2513.25-12,327-0.04%
2023/05/10113.7500.0013.6512,3250.04%
2023/05/08113.65113.9013.6502,3050.00%
2023/04/21113.50113.4013.3502,1520.00%
2023/04/2000.000.113.6513.55-0.12,1380.00%
2023/04/1900.00113.9513.95-12,108-0.05%
2023/04/18313.8200.0013.7032,0610.15%
2023/04/17113.8000.0013.6012,0200.05%
2023/04/13213.2000.0013.2021,9630.10%
2023/04/12413.9500.0013.7541,8990.21%
2023/04/10314.05513.9014.00-21,844-0.11%
2023/04/0600.00113.0513.15-11,739-0.06%
2023/03/29113.353213.2013.25-311,708-1.81%
2023/03/273213.5500.0013.40321,6901.89%
2023/03/23113.6000.0013.5511,6650.06%
2023/03/22113.85313.8813.70-21,650-0.12%
2023/03/211013.3500.0013.35101,5760.63%
2023/03/17613.74613.4013.6001,5050.00%
2023/03/1600.00113.7513.45-11,449-0.07%
2023/03/151413.12113.6513.75131,3130.99%
2023/03/14212.901212.9712.55-101,139-0.88%
2023/03/13612.83412.9813.0521,0120.20%
2023/03/021011.9000.0011.85108011.25%
2023/02/24012.1000.0012.0507960.00%
2023/02/0700.00612.2512.35-6872-0.69%
2023/02/02112.3500.0012.2519080.11%
2023/02/01512.3300.0012.3059240.54%
2023/01/13011.7000.0011.7001,0150.00%
2023/01/11211.9000.0011.9021,0320.19%
2023/01/0600.00111.8511.95-11,204-0.08%
2023/01/0500.0010.112.0011.95-10.11,273-0.79%
2023/01/041012.050.811.9012.009.21,3250.69%
2022/12/16112.3500.0012.3511,6300.06%
2022/12/13112.25112.4012.2501,6570.00%
2022/12/0200.00113.2513.30-11,640-0.06%
2022/12/01113.1000.0013.1511,6510.06%
2022/11/29112.7000.0012.6511,6690.06%
2022/11/15313.1500.0013.1031,7490.17%
2022/11/0800.000.912.6512.40-0.91,755-0.05%
2022/11/0100.000.112.1511.75-0.11,7960.00%
2022/10/19211.80111.7511.6011,7710.06%
2022/10/17211.50011.5511.8521,7640.11%
2022/10/12312.2000.0012.2031,7330.17%
2022/10/040.213.1000.0013.200.21,7840.01%
2022/10/031012.401012.4512.4501,7990.00%
2022/09/301012.201012.4012.5501,7650.00%
2022/09/291411.741212.1712.1021,7330.12%
2022/09/26313.9000.0013.8031,5120.20%
2022/09/2000.00114.7014.75-11,577-0.06%
2022/09/15115.25115.0515.0501,6490.00%
2022/09/14314.88115.0015.1021,7420.11%
2022/09/13115.10415.0015.05-31,759-0.17%
2022/09/1200.00115.5015.50-11,818-0.05%
2022/09/0500.00015.1015.1001,8850.00%
2022/09/0200.00115.5015.40-11,982-0.05%
2022/09/0100.00315.2015.15-32,031-0.15%
2022/08/30315.4200.0015.5532,0660.15%
2022/08/29115.5500.0015.4012,1450.05%
2022/08/2600.00915.8816.05-92,159-0.42%
2022/08/1900.00215.1315.10-22,239-0.09%
2022/08/12115.3500.0015.1012,8560.04%
2022/08/11115.4500.0015.3013,0100.03%
2022/08/10215.3000.0015.3023,0030.07%
2022/07/2500.00215.3015.40-23,715-0.05%
2022/07/2200.00715.5015.40-73,717-0.19%
2022/07/20116.054015.8815.75-393,761-1.04%
2022/07/19115.6500.0015.9013,7880.03%
2022/07/18615.6500.0015.8063,7820.16%
2022/07/151315.7800.0015.55133,7910.34%
2022/07/143315.9500.0015.90333,7840.87%
2022/07/13116.05215.7015.70-13,792-0.03%
2022/07/12216.0300.0015.7023,8400.05%
2022/07/11115.8000.0016.2013,9640.03%
2022/07/08115.40215.3015.45-13,894-0.03%
2022/07/07114.9500.0015.1513,8930.03%
2022/06/2900.002015.8315.85-203,843-0.52%
2022/06/242116.00116.0016.10203,8710.52%
2022/06/22115.8000.0015.4513,8690.03%
2022/06/15218.6500.0018.4523,8320.05%
2022/06/0900.00119.2519.25-13,935-0.03%
2022/06/0200.00118.3518.20-14,105-0.02%
2022/06/0100.00318.5818.45-34,290-0.07%
2022/05/301019.703019.2019.15-204,307-0.46%
2022/05/2600.00919.5719.50-94,347-0.21%
2022/05/2500.00119.5019.60-14,410-0.02%
2022/05/241219.201219.3019.2504,5350.00%
2022/05/23919.561220.0019.20-34,540-0.07%
2022/05/203019.671119.8019.80194,7020.40%
2022/05/19219.30119.1019.5014,6730.02%
2022/05/181018.602018.7318.70-104,677-0.21%
2022/05/1700.00218.4818.45-24,752-0.04%
2022/05/161018.4000.0018.15104,8770.21%
2022/05/131718.79118.8518.50165,0160.32%
2022/05/11219.9000.0019.8524,9850.04%
2022/04/26117.5500.0017.75110,6450.01%
2022/04/20218.3000.0018.35213,2860.02%
2022/04/19618.6000.0018.50613,4550.04%
2022/04/15118.10418.1518.30-313,395-0.02%
2022/04/13220.1000.0020.00213,3880.01%
2022/03/2800.00120.5520.55-114,035-0.01%
2022/03/2400.003020.8820.95-3014,078-0.21%
2022/03/22120.5500.0020.55114,1360.01%
2022/03/218.220.5000.0020.258.214,1570.06%
2022/03/1800.001020.4020.55-1014,202-0.07%
2022/03/1700.001020.2020.20-1014,316-0.07%
2022/03/1500.00119.2519.20-114,457-0.01%
2022/03/102019.8000.0019.802014,6710.14%
2022/03/081619.061019.3019.20615,0240.04%
2022/03/071018.90119.2518.80915,0000.06%
2022/03/0400.00120.2520.25-115,056-0.01%
2022/03/0100.00220.3020.50-216,195-0.01%
2022/02/251220.22620.1520.05616,4380.04%
2022/02/241120.762020.4020.30-916,602-0.05%
2022/02/231021.001021.2521.35016,7410.00%
2022/02/2213.521.67421.6420.909.517,0980.06%
2022/02/211020.551021.2521.20017,1690.00%
2022/02/182021.20121.3021.201917,2310.11%
2022/02/16122.702222.3522.60-2117,359-0.12%
2022/02/15322.68422.4022.25-117,502-0.01%
2022/02/11123.85124.3524.20018,1920.00%
2022/02/1000.001523.9524.00-1518,850-0.08%
2022/02/092124.63324.1724.551819,5750.09%
2022/02/08724.02923.8024.20-219,943-0.01%
2022/02/071023.453323.4623.80-2319,748-0.12%
2022/01/261023.241122.8222.75-119,617-0.01%
2022/01/25323.973223.5623.55-2919,400-0.15%
2022/01/248524.685724.3624.752819,1830.15%
2022/01/211724.601924.4324.10-218,577-0.01%
2022/01/209126.349726.3425.80-617,987-0.03%
2022/01/199325.5112626.5826.65-3316,560-0.20% 大賣/
2022/01/1813924.6010724.9824.853214,8380.22% 大買/大賣/
2022/01/173622.603223.6723.70412,9740.03%
2022/01/14221.4500.0021.55212,5920.02%
2022/01/13320.85320.8720.95012,5900.00%
2022/01/1200.00521.1021.05-512,520-0.04%
2022/01/1100.001120.4920.50-1112,338-0.09%
2022/01/06120.10120.8020.60012,2520.00%
2022/01/052020.102020.1020.10012,1710.00%
2022/01/0400.00120.7520.60-112,159-0.01%
2022/01/032020.902220.7920.80-212,182-0.02%
2021/12/302020.933021.3021.30-1012,110-0.08%
2021/12/29320.4500.0021.25311,9590.03%
2021/12/24120.4500.0020.20111,7660.01%
2021/12/221120.1000.0020.051111,8600.09%
2021/12/2000.00120.4020.40-111,974-0.01%
2021/12/171020.2000.0020.101012,0710.08%
2021/12/141020.351120.3020.30-112,085-0.01%
2021/12/131020.101020.7020.80012,0320.00%
2021/12/10120.30120.2520.00011,8890.00%
2021/12/091020.7000.0020.251011,8910.08%
2021/12/071020.4500.0020.251011,6360.09%
2021/12/06220.301720.6420.45-1511,510-0.13%
2021/12/031620.68120.2520.301511,3600.13%
2021/12/021321.56121.5020.801211,1170.11%
2021/12/011021.551322.0122.15-310,895-0.03%
2021/11/30321.651322.0421.90-1010,740-0.09%
2021/11/291021.5000.0020.651010,4740.10%
2021/11/26422.76322.2521.85110,1390.01%
2021/11/252522.291322.2622.30129,7090.12%
2021/11/24120.20120.7522.0009,2310.00%
2021/11/2300.00120.4020.20-18,908-0.01%
2021/11/22721.64221.1021.2058,6370.06%
2021/11/192920.956621.1321.20-378,310-0.45%
2021/11/181820.121119.7720.2077,8490.09%
2021/11/17119.80519.4119.40-47,487-0.05%
2021/11/161218.6500.0018.75127,1260.17%
2021/11/15118.55418.4618.80-36,960-0.04%
2021/11/12518.10318.3218.1026,7100.03%
2021/11/111718.812219.1818.70-56,422-0.08%
2021/11/101819.26319.1718.95155,9650.25%
2021/11/091918.64818.5518.50115,4180.20%
2021/11/083316.982417.6117.8594,6260.19%
2021/11/05216.2300.0016.2523,7550.05%
2021/11/01215.1000.0015.0522,9830.07%
2021/10/2200.00315.1515.10-32,307-0.13%
2021/10/2000.00314.1014.05-31,991-0.15%
2021/10/0100.00113.8013.85-11,768-0.06%
2021/09/30314.2500.0014.2531,7170.17%
2021/09/2700.00814.4214.45-81,439-0.56%
2021/09/2300.001514.0314.15-151,198-1.25%
2021/09/14313.9500.0013.5539900.30%
2021/09/13013.60513.3513.60-5882-0.57%
2021/09/1000.00513.0013.00-5815-0.61%
2021/09/0900.001012.6012.65-10814-1.23%
2021/09/0700.00112.6012.60-1840-0.12%
2021/08/25112.6000.0012.5018230.12%
2021/08/1800.00511.7011.95-5811-0.62%
2021/08/0400.00112.2512.25-11,042-0.10%
2021/07/2000.00213.1013.15-21,752-0.11%
2021/07/19113.0500.0013.2011,7670.06%
2021/07/16113.0500.0012.9011,8150.06%
2021/07/12113.3500.0013.1012,0170.05%
2021/07/0900.00213.0013.15-21,980-0.10%
2021/06/2900.00112.3012.65-11,950-0.05%
2021/06/28212.4000.0012.4021,9330.10%
2021/06/18211.6500.0011.5521,9100.10%
2021/06/17511.7500.0011.7551,9120.26%
2021/06/0700.005011.2011.20-501,928-2.59%
2021/05/280.411.3000.0011.250.41,9060.02%
2021/05/17510.35210.5010.2031,9620.15%
2021/05/14511.2000.0011.1551,9230.26%
2021/05/12212.50211.8011.7501,8440.00%
2021/05/111013.5500.0013.00101,7670.57%
2021/05/10613.95213.7513.7041,6780.24%
2021/05/075413.9500.0013.90541,6393.29%
2021/05/06913.47313.7013.9561,4850.40%
2021/05/0500.001012.8012.70-101,312-0.76%
2021/05/03212.8500.0012.7021,2430.16%
2021/04/2800.00212.5012.65-21,237-0.16%
2021/04/261012.7500.0012.70101,2460.80%
2021/04/23412.55212.4512.6521,2100.17%
2021/04/2200.001212.6912.50-121,192-1.01%
2021/04/21212.35312.5012.55-11,124-0.09%
2021/04/20512.5000.0012.4051,0950.46%
2021/04/19212.00112.5012.4019590.10%
2021/04/0900.00611.8011.90-6923-0.65%
2021/04/06211.751.711.8711.950.39130.03%
2021/03/23112.0000.0011.9519190.11%
2021/03/19211.7500.0011.9029070.22%
2021/03/16111.7000.0011.7019810.10%
2021/02/2200.00412.5312.55-41,033-0.39%
2021/02/17111.953011.9012.00-29956-3.03%
2021/01/2500.001011.9012.00-10889-1.12%
2021/01/21412.2100.0011.4048670.46%
2021/01/202012.3800.0012.40208142.45%
2021/01/181211.5000.0011.80127501.60%
2021/01/1500.00411.7011.60-4738-0.54%
2021/01/12111.5000.0011.5517210.14%
2021/01/04112.1000.0012.1516390.16%
2020/12/3000.00512.1512.20-5628-0.79%
2020/12/22112.2500.0012.1016040.17%
2020/12/17112.3500.0012.5015840.17%
2020/12/1500.003012.6912.40-30578-5.18%
2020/12/143013.1000.0012.85305765.20%
2020/11/2400.00311.8511.90-3426-0.70%
2020/11/1900.000.111.6511.65-0.1417-0.01%
2020/10/1400.00111.6011.55-1669-0.15%
2020/10/131011.5500.0011.50107331.36%
2020/10/061011.7500.0011.75108961.12%
2020/09/2400.00211.2011.20-2936-0.21%
2020/09/0200.005011.8511.90-501,107-4.51%
2020/08/2700.00211.6011.60-21,087-0.18%
2020/08/24411.5000.0011.5041,0890.37%
2020/08/13511.4000.0011.5551,0370.48%
2020/08/07113.0500.0013.1519540.10%
2020/08/06213.5000.0013.2029550.21%
2020/08/0500.00113.0013.30-1946-0.11%
2020/08/03212.5300.0012.4529500.21%
2020/07/31212.6000.0012.6529700.21%
2020/07/3000.00212.8512.85-2983-0.20%
2020/07/2800.00212.8012.40-2989-0.20%
2020/07/27213.2000.0012.9529790.20%
2020/07/232013.5500.0013.55209632.08%
2020/07/22113.75313.7013.65-2969-0.21%
2020/07/21313.6000.0013.5539650.31%
2020/07/172214.28214.3014.10209492.11%
2020/07/162014.43214.4514.45188952.01%
2020/07/15413.1900.0013.2048690.46%
2020/07/1400.00613.2213.15-6860-0.70%
2020/07/13313.1200.0013.6538230.36%
2020/07/09512.15612.1512.10-1723-0.14%
2020/07/08312.1700.0012.2537270.41%
2020/07/0600.00312.4012.40-3759-0.39%
2020/07/03112.3000.0012.2517670.13%
2020/07/02412.3000.0012.4047660.52%
2020/06/3000.00212.2012.25-2758-0.26%
2020/06/29212.1000.0012.1527550.26%
2020/06/19112.3500.0012.4517380.14%
2020/06/18312.4000.0012.4036780.44%
2020/05/2900.00510.8010.80-5707-0.71%
2020/05/2800.002010.9010.90-20708-2.82%
2020/04/29510.3000.0010.4556310.79%
2020/04/1700.00109.829.81-10619-1.61%
2020/04/101010.2000.0010.00106501.54%
2020/03/1700.0018.428.20-1661-0.15%
2020/01/13213.6500.0013.6526440.31%
2019/12/3100.00114.5014.50-1598-0.17%
2019/12/1300.00213.7013.75-2623-0.32%
2019/12/1200.00414.0013.70-4674-0.59%
2019/12/03213.7500.0013.7026310.32%
2019/11/20113.2000.0013.1016200.16%
2019/11/1200.00513.3513.60-5601-0.83%
2019/11/07513.5000.0013.4055950.84%
2019/10/2800.00213.4013.40-2700-0.29%
2019/09/1800.00413.3513.80-4795-0.50%
2019/07/2200.001015.6515.80-10783-1.28%
2019/07/0900.00315.7015.75-3821-0.37%
2019/07/08315.8500.0015.8538100.37%
2019/06/04715.3000.0015.2571,7150.41%
2019/05/31115.5000.0015.5011,6570.06%
2019/05/14714.4000.0014.5071,7750.39%
2019/05/1300.00314.7514.70-31,756-0.17%
2019/04/25216.3000.0016.1521,6390.12%
2019/04/171016.3000.0016.55101,6280.61%
2019/04/111016.5000.0016.50101,5740.64%
2019/04/09016.5000.0016.6001,5170.00%
2019/03/2900.00116.8516.70-11,403-0.07%
2019/03/28716.66516.6516.6521,3920.14%
2019/03/26517.051217.0716.95-71,356-0.52%
2019/03/2500.00116.6016.95-11,281-0.08%
2019/03/22116.3000.0016.5011,2800.08%
2019/03/21515.95515.9515.9501,1020.00%
2019/03/18314.10614.4814.75-3914-0.33%
2019/03/08513.1000.0013.1059220.54%
2019/03/072013.3500.0013.30209312.15%
2019/03/0500.001013.4513.40-10955-1.05%
2019/02/1800.00513.1013.10-5972-0.51%
2019/02/151513.2800.0013.10159761.54%
2019/01/1800.00512.4012.40-5956-0.52%
2019/01/17512.5500.0012.3559660.52%
2019/01/0200.00412.2512.10-4923-0.43%
2018/12/25512.1000.0012.1559410.53%
2018/12/1900.00112.4512.40-1914-0.11%
2018/12/1700.00212.2312.60-2883-0.23%
2018/11/08517.4500.0017.3054561.09%
2018/10/05218.5000.0018.5024940.40%
2018/10/0300.00518.4018.95-5477-1.05%
2018/09/28218.2000.0018.2024730.42%
2018/09/26318.3000.0018.3035960.50%
2018/07/30519.3500.0019.3557580.66%
2018/07/0900.00118.1018.15-1773-0.13%
2018/07/0400.00119.5519.20-1763-0.13%
2018/06/082022.5000.0022.25208362.39%
2018/06/0500.00321.9521.85-3833-0.36%
2018/06/01321.3500.0021.4038330.36%
2018/05/0700.00721.8021.95-71,182-0.59%
2018/04/10223.4500.0023.5521,0800.19%
2018/03/2300.00120.8520.85-1929-0.11%
2018/03/1200.00221.1020.95-2862-0.23%
2018/03/01121.8000.0021.5518910.11%
2018/02/27122.5000.0022.2018800.11%
2018/02/26121.5500.0022.3018130.12%
2018/02/21319.87319.3519.3507340.00%
2018/02/06120.9000.0020.9015570.18%
2018/01/26623.9500.0023.9066040.99%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章