勝悅-KY (1340)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.95
漲跌
▲0.01
漲幅
+0.10%
成交量
84張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	9.90	9.94	-1	203	-0.49%
2024/11/29	1	9.92	0	0.00	9.94	1	203	0.49%
2024/11/28	0	0.00	1	9.77	9.84	-1	206	-0.49%
2024/11/27	1	9.90	5	9.95	9.86	-4	205	-1.95%
2024/11/26	1	9.93	0	0.00	9.94	1	204	0.49%
2024/11/25	0	0.00	6	10.00	10.00	-6	204	-2.94%
2024/11/22	0	0.00	10	10.00	9.99	-10	205	-4.87%
2024/11/21	0	0.00	5	10.00	9.99	-5	206	-2.42%
2024/11/20	0	0.00	7	10.01	10.05	-7	208	-3.37%
2024/11/19	0	0.00	19	10.02	10.05	-19	209	-9.08%
2024/11/14	0	0.00	2	9.96	10.00	-2	206	-0.97%
2024/11/11	0.1	10.10	2	10.10	10.15	-1.9	204	-0.91%
2024/10/23	1	10.35	0	0.00	10.45	1	223	0.45%
2024/10/17	0	0.00	1	10.25	10.25	-1	228	-0.44%
2024/10/16	0	0.00	1	10.10	10.10	-1	229	-0.44%
2024/10/09	1	10.70	0	0.00	10.65	1	250	0.40%
2024/10/08	1	11.00	0	0.00	10.90	1	255	0.39%
2024/10/01	3	11.30	3	10.93	10.75	0	313	0.00%
2024/09/03	0.1	9.83	0	0.00	9.78	0.1	278	0.02%
2024/08/22	1	9.88	0	0.00	9.90	1	286	0.35%
2024/07/29	1	10.65	0	0.00	10.55	1	308	0.32%
2024/07/10	0	0.00	2	11.60	11.80	-2	268	-0.74%
2024/07/09	20	12.51	20	11.98	11.80	0	258	0.00%
2024/07/08	21	12.13	0	0.00	12.15	21	204	10.29%
2024/05/24	3	9.96	0	0.00	10.10	3	128	2.34%
2024/05/16	1	10.00	0	0.00	10.05	1	120	0.83%
2024/05/14	0	0.00	0	10.00	9.99	0	125	0.00%
2024/04/01	1	9.99	0	0.00	9.99	1	125	0.79%
2024/03/29	1	9.95	0	0.00	9.96	1	123	0.81%
2024/03/26	1	9.96	0	0.00	9.98	1	124	0.80%
2024/03/05	1	10.90	0	0.00	10.85	1	100	0.99%
2024/02/16	1	10.75	0	0.00	10.90	1	87	1.14%
2024/02/02	0	0.00	5	10.80	10.80	-5	80	-6.21%
2024/01/31	0	0.00	10	10.80	10.80	-10	79	-12.53%
2024/01/12	0	0.00	1	11.10	11.20	-1	75	-1.32%
2023/12/27	0	0.00	0.2	11.40	11.40	-0.2	75	-0.28%
2023/12/18	0	0.00	1	11.40	11.40	-1	77	-1.29%
2023/12/15	0	0.00	1	11.40	11.45	-1	77	-1.29%
2023/11/29	1	11.40	0	0.00	11.45	1	73	1.36%
2023/11/14	0.1	11.45	0	0.00	11.45	0.1	76	0.13%
2023/08/22	0	0.00	1	12.25	12.35	-1	616	-0.16%
2023/08/17	0	0.00	0.2	12.50	12.45	-0.2	628	-0.03%
2023/07/19	0	0.00	35	13.02	12.90	-35	761	-4.60%
2023/07/10	0	0.00	1	13.60	13.60	-1	746	-0.13%
2023/07/03	0	0.00	10	14.05	14.00	-10	713	-1.40%
2023/06/30	0	0.00	1	13.90	14.00	-1	711	-0.14%
2023/06/14	0	13.25	0	0.00	13.15	0	630	0.00%
2023/06/09	0	0.00	4	13.00	13.40	-4	615	-0.65%
2023/06/08	5	13.37	0	0.00	13.15	5	599	0.83%
2023/05/31	0	0.00	0.1	13.00	13.20	-0.1	296	-0.03%
2023/05/09	0	0.00	0	12.90	13.15	0	219	0.00%
2023/05/08	0	0.00	1	12.65	12.70	-1	193	-0.52%
2023/05/05	1	12.60	0	0.00	12.50	1	184	0.54%
2023/04/26	0	11.33	10	11.35	11.40	-10	147	-6.76%
2023/04/06	0	10.71	0	0.00	10.60	0	125	0.00%
2023/02/20	0	10.90	0	0.00	10.80	0	132	0.00%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.00%
2022/10/13	0.3	9.71	0	0.00	9.62	0.3	94	0.30%
2022/07/28	7	10.10	0	0.00	10.10	7	88	7.90%
2022/07/26	13	9.94	0	0.00	10.15	13	89	14.59%
2022/07/22	0	0.00	0	10.10	9.96	0	88	-0.04%
2022/07/19	0	0.00	0.1	10.05	10.00	-0.1	91	-0.07%
2022/06/27	0	10.25	0	0.00	10.35	0	90	0.00%
2022/06/02	0	0.00	2	10.55	10.60	-2	79	-2.51%
2022/04/12	0	0.00	0.7	10.20	10.15	-0.7	97	-0.68%
2022/04/07	0	0.00	2	10.45	10.30	-2	102	-1.95%
2022/02/16	0	0.00	20	11.15	11.10	-20	149	-13.42%
2022/01/24	0	0.00	30	11.00	11.20	-30	168	-17.81%
2021/12/28	2	11.55	0	0.00	11.60	2	175	1.14%
2021/12/03	0	0.00	2	11.00	11.10	-2	190	-1.05%
2021/11/22	2	11.55	0	0.00	11.60	2	181	1.10%
2021/11/15	2	11.00	0	0.00	11.30	2	156	1.28%
2021/11/10	0	0.00	20	11.05	11.15	-20	172	-11.60%
2021/10/19	10	10.50	0	0.00	10.35	10	165	6.05%
2021/10/15	0.8	10.30	0	0.00	10.25	0.8	167	0.48%
2021/09/30	10	10.65	0	0.00	10.75	10	195	5.12%
2021/09/29	2	10.50	0	0.00	10.45	2	192	1.04%
2021/08/10	2	11.05	0	0.00	11.05	2	301	0.66%
2021/08/05	0	0.00	10	11.25	11.30	-10	337	-2.97%
2021/08/04	0	0.00	2	11.30	11.25	-2	354	-0.56%
2021/08/02	0	0.00	10	11.30	11.30	-10	379	-2.63%
2021/07/26	20	11.55	0	0.00	11.65	20	411	4.86%
2021/07/21	0.1	11.60	0	0.00	11.65	0.1	447	0.02%
2021/07/12	1	11.75	0	0.00	11.80	1	606	0.16%
2021/06/29	9	11.84	0	0.00	11.80	9	886	1.02%
2021/06/28	2	12.05	0	0.00	12.00	2	872	0.23%
2021/05/17	0	0.00	5	9.52	9.54	-5	874	-0.57%
2021/05/14	3.9	10.02	10	10.01	10.20	-6.1	862	-0.71%
2021/05/11	0	0.00	2	11.55	11.50	-2	828	-0.24%
2021/04/23	3.3	12.26	0	0.00	12.20	3.3	767	0.43%
2021/04/22	4	12.80	4	12.30	12.00	0	760	0.00%
2021/04/21	4	12.73	0	0.00	12.80	4	734	0.54%
2021/04/20	2	12.35	0	0.00	12.35	2	711	0.28%
2021/04/19	2	12.28	21	12.35	12.35	-19	704	-2.70%
2021/04/16	18	12.28	14	12.49	12.50	4	681	0.59%
2021/04/15	20	11.95	0	0.00	11.95	20	627	3.19%
2021/04/12	0	0.00	1	10.65	10.95	-1	329	-0.30%
2021/04/06	1	10.30	0	0.00	10.25	1	331	0.30%
2021/01/26	0	0.00	2	10.10	10.10	-2	535	-0.37%
2021/01/15	0	0.00	3	11.10	11.20	-3	545	-0.55%
2021/01/08	0	0.00	2	11.85	12.20	-2	667	-0.30%
2021/01/07	0	0.00	2	12.15	12.15	-2	657	-0.30%
2020/12/28	10	12.50	0	0.00	12.45	10	718	1.39%
2020/12/24	0	0.00	2	12.35	12.40	-2	729	-0.27%
2020/12/08	10	13.00	0	0.00	12.95	10	1,039	0.96%
2020/12/01	1	13.95	1	13.80	13.60	0	1,033	0.00%
2020/11/23	10	12.70	0	0.00	12.70	10	989	1.01%
2020/10/29	0	0.00	1	12.25	12.35	-1	905	-0.11%
2020/10/28	0	0.00	20	12.70	12.65	-20	901	-2.22%
2020/10/20	1	12.75	0	0.00	12.70	1	871	0.11%
2020/10/19	1	13.35	0	0.00	12.75	1	860	0.12%
2020/10/12	0	0.00	2	12.15	11.95	-2	759	-0.26%
2020/10/07	1	11.45	0	0.00	11.60	1	777	0.13%
2020/09/29	1	11.75	0	0.00	11.75	1	805	0.12%
2020/09/28	2	12.00	0	0.00	12.00	2	802	0.25%
2020/09/25	1	12.55	4	12.00	12.00	-3	799	-0.38%
2020/09/24	3	13.60	7	13.01	13.05	-4	779	-0.51%
2020/09/23	2	14.00	4	13.23	13.25	-2	735	-0.27%
2020/09/22	2	13.85	3	14.20	14.00	-1	685	-0.15%
2020/09/21	19	13.71	5	13.64	14.30	14	617	2.27%
2020/09/18	24	12.77	2	13.00	13.00	22	500	4.40%
2020/09/11	10	11.00	0	0.00	11.10	10	416	2.40%
2020/09/07	0	0.00	2	11.15	10.90	-2	402	-0.50%
2020/08/13	30	10.70	0	0.00	10.55	30	397	7.55%
2020/07/20	0	0.00	1	11.80	11.65	-1	445	-0.22%
2020/07/17	1	12.00	0	0.00	11.95	1	444	0.23%
2020/07/16	1	12.20	0	0.00	12.10	1	436	0.23%
2020/07/15	0	0.00	1	12.25	12.65	-1	414	-0.24%
2020/07/10	0	0.00	3	11.70	11.80	-3	375	-0.80%
2020/07/09	2	11.65	0	0.00	12.35	2	352	0.57%
2020/07/08	1	10.30	0	0.00	11.25	1	316	0.32%
2020/07/06	1	10.25	0	0.00	10.30	1	295	0.34%
2020/06/30	0	0.00	2	10.05	10.05	-2	277	-0.72%
2020/06/15	0	0.00	2	9.84	9.84	-2	286	-0.70%
2020/06/10	1	10.50	0	0.00	10.45	1	298	0.34%
2020/05/26	1	10.45	0	0.00	10.25	1	334	0.30%
2020/05/20	5	10.40	0	0.00	10.40	5	333	1.50%
2020/05/19	1	10.50	0	0.00	10.20	1	328	0.30%
2020/05/18	1	10.10	0	0.00	10.05	1	314	0.32%
2020/05/11	1	10.35	0	0.00	10.35	1	307	0.33%
2020/05/08	2	10.50	1	10.55	10.25	1	306	0.33%
2020/04/30	5	10.54	0	0.00	10.10	5	291	1.72%
2020/04/29	5	10.11	0	0.00	10.30	5	283	1.77%
2020/04/27	0	0.00	3	9.30	9.34	-3	271	-1.11%
2020/04/21	0	0.00	10	9.24	9.17	-10	271	-3.68%
2020/04/16	11	9.55	0	0.00	9.59	11	269	4.09%
2020/04/15	2	9.49	20	9.45	9.55	-18	269	-6.67%
2020/04/14	2	9.24	0	0.00	9.27	2	266	0.75%
2020/04/10	5	9.19	0	0.00	9.16	5	266	1.87%
2020/04/09	0	0.00	32	9.04	9.00	-32	266	-12.01%
2020/04/06	27	8.69	0	0.00	8.71	27	274	9.83%
2020/03/31	17	8.61	0	0.00	8.69	17	311	5.45%
2020/03/27	2	8.68	0	0.00	8.65	2	312	0.64%
2020/03/25	2	8.55	0	0.00	8.52	2	312	0.64%
2020/03/24	3	8.22	0	0.00	8.19	3	307	0.98%
2020/03/20	9	7.99	0	0.00	8.12	9	307	2.93%
2020/03/19	10	7.91	0	0.00	7.61	10	303	3.29%
2020/03/18	6	8.56	0	0.00	8.45	6	296	2.02%
2020/03/17	12	8.73	0	0.00	8.80	12	289	4.15%
2020/03/13	6	9.42	0	0.00	10.00	6	282	2.12%
2020/03/12	10	11.00	0	0.00	10.45	10	264	3.78%
2020/03/09	1	12.00	0	0.00	12.00	1	241	0.41%
2020/02/27	0.8	13.30	0	0.00	13.15	0.8	226	0.35%
2020/02/19	5	13.40	18	13.45	13.45	-13	229	-5.66%
2020/02/12	13	13.40	0	0.00	13.45	13	244	5.31%
2020/02/10	0.5	13.30	0	0.00	13.20	0.5	242	0.21%
2020/02/07	20	13.70	0	0.00	13.70	20	247	8.10%
2020/01/20	10	15.50	0	0.00	15.60	10	230	4.33%
2020/01/10	10	15.60	0	0.00	15.50	10	237	4.20%
2020/01/06	1	15.80	0	0.00	15.85	1	243	0.41%
2019/12/30	1	17.00	0	0.00	16.80	1	238	0.42%
2019/12/27	1	16.85	0	0.00	16.75	1	230	0.43%
2019/12/26	1	15.65	0	0.00	15.75	1	194	0.51%
2019/12/24	30	15.47	0	0.00	15.50	30	194	15.45%
2019/12/20	13	15.46	0	0.00	15.65	13	201	6.46%
2019/12/04	5	15.45	0	0.00	15.40	5	255	1.96%
2019/11/25	5	15.40	0	0.00	15.40	5	267	1.87%
2019/11/21	27	15.31	0	0.00	15.35	27	273	9.86%
2019/11/20	3	15.45	0	0.00	15.40	3	275	1.09%
2019/10/17	0	0.00	1	15.70	15.90	-1	286	-0.35%
2019/10/14	0	0.00	1	15.85	15.90	-1	302	-0.33%
2019/09/26	0	0.00	1	16.75	16.55	-1	300	-0.33%
2019/09/20	6	17.25	0	0.00	17.30	6	289	2.07%
2019/09/19	12	17.15	0	0.00	17.60	12	276	4.34%
2019/09/17	2	15.80	0	0.00	16.00	2	234	0.85%
2019/09/10	1	15.80	0	0.00	15.90	1	237	0.42%
2019/09/04	1	15.95	0	0.00	16.05	1	242	0.41%
2019/09/03	1	16.10	0	0.00	16.05	1	245	0.41%
2019/08/30	1	15.60	0	0.00	15.65	1	248	0.40%
2019/08/16	3	17.50	0	0.00	17.60	3	241	1.24%
2019/07/25	0	0.00	0.1	19.25	19.20	-0.1	401	-0.02%
2019/06/11	0.9	18.15	1	18.00	18.00	-0.1	740	-0.01%
2019/05/02	1	21.65	9	21.66	21.90	-8	635	-1.26%
2019/04/23	0	0.00	5	22.00	21.60	-5	528	-0.95%
2019/04/22	14	20.86	1	20.95	20.95	13	475	2.73%
2019/04/11	11	20.92	1	20.70	20.50	10	374	2.67%
2019/04/10	6	19.47	6	19.51	19.90	0	307	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	1	17.60	0	0.00	17.65	1	275	0.36%
2019/03/22	0	0.00	1	18.60	18.55	-1	260	-0.38%
2019/03/21	1	18.55	0	0.00	18.65	1	255	0.39%
2019/03/18	2	18.58	0	0.00	18.50	2	252	0.79%
2019/03/15	2	18.30	0	0.00	18.30	2	252	0.79%
2019/03/06	5	18.60	0	0.00	18.65	5	243	2.05%
2019/02/26	2	19.00	0	0.00	18.95	2	239	0.83%
2019/02/25	3	19.63	0	0.00	19.55	3	235	1.27%
2019/02/15	1	18.35	0	0.00	18.45	1	239	0.42%
2019/02/14	2	18.55	0	0.00	18.45	2	240	0.83%
2019/02/13	2	18.05	0	0.00	18.35	2	245	0.81%
2019/01/03	0	0.00	1	17.40	17.35	-1	277	-0.36%
2019/01/02	2	17.43	0	0.00	17.50	2	279	0.72%
2018/12/26	8	17.25	0	0.00	17.30	8	282	2.83%
2018/11/28	0	0.00	1	19.30	19.45	-1	280	-0.36%
2018/11/27	1	19.05	0	0.00	19.05	1	280	0.36%
2018/11/20	2	20.43	0	0.00	20.20	2	282	0.71%
2018/11/16	1	19.05	0	0.00	19.00	1	285	0.35%
2018/11/12	0.8	19.95	0	0.00	19.55	0.8	290	0.27%
2018/11/08	2	20.68	0	0.00	20.60	2	290	0.69%
2018/11/02	2	21.08	0	0.00	20.95	2	338	0.59%
2018/10/30	2	20.05	0	0.00	20.25	2	325	0.61%
2018/10/29	0	0.00	0.2	20.35	20.05	-0.2	326	-0.06%
2018/10/26	1	21.05	0	0.00	20.20	1	327	0.31%
2018/10/25	0	0.00	1	21.35	20.80	-1	324	-0.31%
2018/10/24	1	22.00	1	22.15	22.00	0	319	0.00%
2018/10/18	4	23.28	3	23.25	23.35	1	335	0.30%
2018/10/17	2	22.95	0	0.00	22.70	2	330	0.60%
2018/10/16	1	22.80	0	0.00	22.90	1	330	0.30%
2018/10/12	6	23.08	2	23.15	23.35	4	329	1.21%
2018/10/08	0	0.00	0.2	27.00	26.80	-0.2	310	-0.06%
2018/10/03	0	0.00	1	27.95	27.75	-1	309	-0.32%
2018/10/02	2	28.85	0	0.00	28.30	2	316	0.63%
2018/10/01	1	28.30	0	0.00	28.50	1	320	0.31%
2018/09/21	2	27.18	0	0.00	27.50	2	326	0.61%
2018/09/14	3	27.47	0	0.00	27.30	3	331	0.90%
2018/09/13	1	27.40	0	0.00	27.30	1	335	0.30%
2018/09/10	0	0.00	1	27.80	28.00	-1	373	-0.27%
2018/08/30	0	0.00	1	31.05	30.90	-1	394	-0.25%
2018/08/28	2	30.90	0	0.00	31.40	2	395	0.51%
2018/08/24	1	30.05	0	0.00	29.50	1	396	0.25%
2018/08/21	1	32.05	0	0.00	32.00	1	382	0.26%
2018/08/17	1	31.30	0	0.00	31.80	1	382	0.26%
2018/08/14	1	32.15	0	0.00	32.25	1	369	0.27%
2018/08/13	0	0.00	2	32.73	31.65	-2	362	-0.55%
2018/08/10	1	34.80	0	0.00	33.55	1	346	0.29%
2018/08/09	2	36.60	0	0.00	36.55	2	332	0.60%
2018/07/25	11	37.88	0	0.00	38.40	11	413	2.66%
2018/07/24	9	36.18	0	0.00	36.15	9	402	2.24%
2018/07/12	1	37.30	0	0.00	37.20	1	434	0.23%
2018/07/11	1	36.95	0	0.00	36.95	1	439	0.23%
2018/07/09	4	36.30	0	0.00	36.30	4	443	0.90%
2018/07/06	4	36.73	0	0.00	36.90	4	456	0.88%
2018/06/26	5	38.10	0	0.00	38.40	5	512	0.98%
2018/06/19	1	40.70	0	0.00	41.00	1	545	0.18%
2018/06/11	1	42.50	0	0.00	42.55	1	550	0.18%
2018/05/30	0	0.00	2	42.20	42.45	-2	549	-0.36%
2018/05/17	2	42.35	0	0.00	42.40	2	558	0.36%
2018/05/16	1	43.15	0	0.00	43.40	1	552	0.18%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/10	0	0.00	2	42.20	42.20	-2	577	-0.35%
2018/04/16	1	45.40	0	0.00	45.35	1	538	0.19%
2018/04/11	1	45.60	0	0.00	45.35	1	527	0.19%
2018/04/03	1	47.40	0	0.00	47.35	1	504	0.20%
2018/03/28	2	46.80	0	0.00	46.50	2	475	0.42%
2018/03/23	1	46.85	0	0.00	47.60	1	453	0.22%
2018/03/21	6	46.47	0	0.00	47.20	6	429	1.40%
2018/03/08	1	45.00	0	0.00	45.20	1	457	0.22%
2018/02/09	6	42.08	0	0.00	42.35	6	592	1.01%
2018/02/08	3	43.60	0	0.00	43.70	3	589	0.51%
2018/02/07	7	44.19	0	0.00	43.75	7	589	1.19%