• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    827張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00915.5815.55-93,929-0.23%
2024/10/2500.00415.6015.60-43,961-0.10%
2024/10/242015.531615.5515.5543,9710.10%
2024/10/2300.002015.6515.65-204,008-0.50%
2024/10/222015.55015.7015.60203,9990.50%
2024/10/1700.002015.7015.75-204,268-0.47%
2024/10/162015.5500.0015.55205,0020.40%
2024/10/1100.002015.6515.65-205,261-0.38%
2024/10/08115.9000.0015.9515,3780.02%
2024/09/2500.00216.1016.00-26,588-0.03%
2024/09/23315.8800.0015.8536,5850.05%
2024/09/18216.0300.0016.1026,7280.03%
2024/09/1600.00116.1516.15-16,823-0.01%
2024/09/13115.900.515.8515.900.56,8290.01%
2024/09/11115.6000.0015.6016,8430.01%
2024/09/10115.8000.0015.6516,8400.01%
2024/09/09115.3500.0016.1016,8100.01%
2024/09/06115.65315.8015.75-26,744-0.03%
2024/09/05115.6500.0015.6516,7230.01%
2024/09/04215.4500.0015.4026,6810.03%
2024/09/030.116.20316.2016.05-2.96,656-0.04%
2024/08/3000.00316.2016.25-36,687-0.04%
2024/08/2900.00216.1016.10-26,722-0.03%
2024/08/28416.101016.0516.05-66,747-0.09%
2024/08/262517.091316.9116.90126,7390.18%
2024/08/231017.05516.9016.8556,5400.08%
2024/08/22516.8300.0017.3056,2920.08%
2024/08/210.116.5000.0016.450.16,0110.00%
2024/08/201116.191016.6016.9515,8030.02%
2024/08/1900.00216.2016.10-25,595-0.04%
2024/08/14216.10516.0916.10-35,624-0.05%
2024/08/12316.0500.0016.1035,6930.05%
2024/08/071016.002015.8816.00-105,734-0.17%
2024/08/061215.141214.9715.4005,7610.00%
2024/08/020.117.2500.0016.900.15,6690.00%
2024/07/2900.001117.4817.25-115,799-0.19%
2024/07/261017.35117.2517.3595,8290.15%
2024/07/2200.001017.3217.35-105,990-0.17%
2024/07/19117.6000.0017.6016,0080.02%
2024/07/180.518.00517.9618.20-4.55,947-0.08%
2024/07/17152.518.4522618.4018.30-73.55,889-1.25% 大買/大賣/
2024/07/166517.692017.9017.95455,2680.85%
2024/07/151017.65117.7017.6595,2430.17%
2024/07/1200.001317.8517.95-135,243-0.25%
2024/07/1100.00417.5517.45-45,162-0.08%
2024/07/101117.722117.7317.60-105,149-0.19%
2024/07/091017.755417.6417.60-445,057-0.87%
2024/07/085018.122418.1917.95265,0060.52%
2024/07/05517.257017.6817.75-654,594-1.41%
2024/07/0410417.533017.7817.50744,4531.66% 大買/
2024/07/02116.4500.0016.3513,8140.03%
2024/06/2600.00116.8016.60-13,751-0.03%
2024/06/243317.131416.9116.90193,6960.51%
2024/06/1800.00116.3516.40-13,388-0.03%
2024/06/1300.00116.4016.40-13,393-0.03%
2024/06/0700.00116.6516.65-13,495-0.03%
2024/06/06116.40116.4016.4003,5000.00%
2024/06/05116.6000.0016.6013,4980.03%
2024/06/0400.00116.7016.85-13,553-0.03%
2024/06/03617.0400.0016.9063,6520.16%
2024/05/27116.5000.0016.4014,7580.02%
2024/05/2300.00116.5516.40-14,744-0.02%
2024/05/21316.6700.0016.7534,6920.06%
2024/05/17516.8500.0016.9054,6670.11%
2024/05/16216.7000.0016.8524,7860.04%
2024/05/150.116.6500.0016.600.14,7290.00%
2024/05/130.117.10216.9016.95-1.94,656-0.04%
2024/05/070.117.0500.0017.000.14,4790.00%
2024/05/02317.3000.0017.2034,3000.07%
2024/04/3000.00517.1017.10-54,192-0.12%
2024/04/2900.00217.2317.25-24,138-0.05%
2024/04/2600.00116.8016.90-13,964-0.03%
2024/04/2500.004016.8416.70-403,927-1.02%
2024/04/22416.50916.5316.55-53,837-0.13%
2024/04/1900.00116.2016.20-13,718-0.03%
2024/04/180.316.25116.4016.40-0.73,646-0.02%
2024/04/1700.00316.0016.15-33,597-0.08%
2024/04/16215.8300.0015.9023,5570.06%
2024/04/15116.3000.0016.2513,5280.03%
2024/04/1200.00316.2716.25-33,503-0.09%
2024/04/110.316.33116.3516.25-0.73,483-0.02%
2024/04/1000.00116.1516.15-13,444-0.03%
2024/04/09215.95115.9015.9513,4110.03%
2024/04/0800.00315.6015.75-33,390-0.09%
2024/04/0200.00315.8015.90-33,375-0.09%
2024/03/291015.7000.0015.60103,4100.29%
2024/03/26115.8000.0015.5513,4270.03%
2024/03/25215.8000.0015.7023,4100.06%
2024/03/22115.75515.8015.80-43,407-0.12%
2024/03/20215.83115.7515.7513,4090.03%
2024/03/14116.001016.0015.95-93,337-0.27%
2024/03/13515.9000.0015.9553,3220.15%
2024/03/11416.20416.3016.2003,2370.00%
2024/03/08616.14116.0516.0553,2150.16%
2024/03/071816.74716.5716.35113,1410.35%
2024/03/062416.945617.0116.95-322,991-1.07%
2024/03/055916.652716.8416.85322,7421.17%
2024/03/041515.87115.9515.95141,9810.71%
2024/02/2600.00415.5515.60-41,644-0.24%
2024/02/2300.00115.7515.55-11,645-0.06%
2024/02/2000.007215.7515.75-721,642-4.38%
2024/02/197815.8400.0015.75781,5914.90%
2024/01/31115.0000.0015.0011,4650.07%
2024/01/1200.001715.4015.40-171,376-1.24%
2024/01/1000.00215.4515.40-21,371-0.15%
2024/01/0800.001015.7515.65-101,368-0.73%
2024/01/0500.00715.7015.65-71,359-0.51%
2023/12/280.115.5000.0015.550.11,3420.01%
2023/12/27215.4000.0015.4021,3870.14%
2023/12/261715.3500.0015.40171,3701.24%
2023/12/251.215.4200.0015.401.21,3510.09%
2023/12/2100.00415.6515.65-41,347-0.30%
2023/12/1800.000.215.6515.65-0.21,426-0.01%
2023/12/1400.00115.4515.50-11,395-0.07%
2023/12/06215.5000.0015.5521,4050.14%
2023/12/04115.6000.0015.7011,4050.07%
2023/11/30115.7000.0015.7511,4420.07%
2023/11/29115.6500.0015.7011,4330.07%
2023/11/2400.000.115.6015.60-0.11,628-0.01%
2023/11/1600.006015.2515.30-601,691-3.55%
2023/11/14215.1000.0015.0521,6920.12%
2023/10/2500.00115.3015.30-11,785-0.06%
2023/10/13115.4000.0015.5011,8320.05%
2023/10/031015.401015.5015.5001,8780.00%
2023/09/27115.1000.0015.1011,8370.05%
2023/09/18115.151015.1515.25-91,716-0.52%
2023/09/141015.2000.0015.20101,7780.56%
2023/09/1300.001015.2015.15-101,846-0.54%
2023/09/080.515.1500.0015.000.51,9970.03%
2023/09/07215.10215.0515.1002,0180.00%
2023/08/30116.401016.5316.55-91,893-0.48%
2023/08/2500.000.116.3516.35-0.11,824-0.01%
2023/08/24116.4000.0016.4011,8190.05%
2023/08/211016.4400.0016.40101,7970.56%
2023/08/18316.5000.0016.4531,7820.17%
2023/08/17116.2500.0016.3011,7720.06%
2023/08/11217.051517.0517.05-131,775-0.73%
2023/08/09117.05117.1517.0501,8290.00%
2023/08/01117.150.117.1517.200.91,9350.05%
2023/07/31117.20517.3017.15-41,936-0.21%
2023/07/281.217.15117.1517.150.21,9290.01%
2023/07/2700.000.217.1517.15-0.21,929-0.01%
2023/07/25017.0000.0016.9501,9470.00%
2023/07/17117.0000.0017.1012,2750.04%
2023/07/13216.85316.8316.80-12,328-0.04%
2023/07/11216.9500.0016.9522,3600.08%
2023/07/07116.9500.0017.0012,3740.04%
2023/07/061517.1000.0017.05152,3650.63%
2023/07/05117.2000.0017.1512,3590.04%
2023/07/03217.15317.2017.15-12,380-0.04%
2023/06/301217.2500.0017.20122,3890.50%
2023/06/2700.00017.1517.1502,3850.00%
2023/06/20117.1000.0017.2512,4060.04%
2023/06/190.517.1500.0017.150.52,3310.02%
2023/06/163917.20117.3017.30382,2601.68%
2023/06/151517.0900.0017.00152,2110.68%
2023/06/14217.1000.0017.1522,1890.09%
2023/06/0900.00817.5017.45-82,210-0.36%
2023/06/07217.53017.6017.5522,2540.09%
2023/06/01817.0000.0017.1082,2790.35%
2023/05/303117.05517.0517.10262,2851.14%
2023/05/26217.1000.0017.1522,2760.09%
2023/05/2500.00317.2017.20-32,283-0.13%
2023/05/15216.7500.0016.8522,2020.09%
2023/05/122.117.1100.0016.902.12,2210.09%
2023/05/112.117.1100.0017.002.12,2960.09%
2023/05/10217.2500.0017.3522,3650.08%
2023/05/02117.6000.0017.6012,4680.04%
2023/04/24417.6500.0017.6542,4250.16%
2023/04/211417.8800.0017.80142,3950.58%
2023/04/20118.1000.0018.1012,2420.04%
2023/04/1800.001517.9717.90-152,104-0.71%
2023/04/17317.957017.8617.85-672,080-3.22%
2023/04/07217.9000.0017.9022,0090.10%
2023/03/23517.8000.0017.8552,5250.20%
2023/03/22317.8000.0017.8532,5220.12%
2023/03/15217.9500.0017.9522,5320.08%
2023/03/14518.00118.0018.0542,5150.16%
2023/03/101018.3000.0018.40102,4690.40%
2023/03/0700.00118.5018.55-12,570-0.04%
2023/02/221018.0500.0018.15102,6960.37%
2023/02/21518.2500.0018.2052,6980.19%
2023/02/17218.0000.0018.0522,7870.07%
2023/02/16218.03118.0518.0512,8630.03%
2023/02/131017.9000.0017.90102,8660.35%
2023/02/10518.0000.0018.0552,8890.17%
2023/02/091018.1500.0018.20102,8610.35%
2023/02/0800.00118.6018.60-12,747-0.04%
2023/02/0200.00117.9518.05-12,569-0.04%
2023/02/01518.0500.0018.0052,5280.20%
2023/01/314017.9500.0017.95402,4801.61%
2023/01/1300.00217.6517.75-22,444-0.08%
2023/01/1100.00217.8017.80-22,444-0.08%
2023/01/1000.00117.6517.70-12,441-0.04%
2023/01/0900.00117.7017.75-12,461-0.04%
2022/12/2200.00117.8517.85-12,528-0.04%
2022/12/21117.90218.1017.90-12,535-0.04%
2022/12/19117.80918.0218.00-82,392-0.33%
2022/12/1600.00117.4517.70-12,122-0.05%
2022/12/1500.001317.2517.25-132,064-0.63%
2022/12/14117.25217.2017.20-12,074-0.05%
2022/12/0100.000.117.9017.90-0.11,992-0.01%
2022/11/3000.00017.8017.7501,9010.00%
2022/11/2400.00117.5017.50-11,825-0.05%
2022/11/2300.00117.4017.45-11,926-0.05%
2022/11/220.117.45117.4517.40-0.92,027-0.04%
2022/11/21317.7700.0017.5532,0610.15%
2022/11/18217.38117.2517.3011,9980.05%
2022/11/17117.1500.0017.3012,0850.05%
2022/11/16117.5000.0017.1512,0930.05%
2022/11/1400.00117.4017.35-11,994-0.05%
2022/11/11117.0000.0016.8011,9250.05%
2022/11/0900.00116.9016.85-11,946-0.05%
2022/11/08116.8500.0016.8011,9610.05%
2022/10/3100.00216.1216.15-22,048-0.10%
2022/10/14315.9500.0015.9032,0340.15%
2022/10/11216.3000.0016.3022,0000.10%
2022/10/05116.7500.0016.7512,0090.05%
2022/10/03216.40116.6016.5512,0040.05%
2022/09/19317.2700.0017.2532,0200.15%
2022/09/16217.5000.0017.4522,0210.10%
2022/09/1300.00517.8017.75-52,048-0.24%
2022/09/07117.05317.0517.05-22,107-0.09%
2022/09/0100.00117.9517.80-12,062-0.05%
2022/08/30318.00218.0518.0012,0080.05%
2022/08/29219.3000.0019.3021,8950.11%
2022/08/25219.7500.0019.7021,7480.11%
2022/08/24319.3000.0019.7531,7060.18%
2022/08/19519.2000.0019.2551,7060.29%
2022/08/1600.001019.2019.20-101,756-0.57%
2022/08/120.119.2500.0019.300.11,7350.01%
2022/08/1100.00119.0019.05-11,699-0.06%
2022/08/050.118.2000.0018.150.11,6730.01%
2022/08/0300.00318.0518.05-31,749-0.17%
2022/08/01218.3500.0018.3521,8210.11%
2022/07/28218.1000.0018.1521,8510.11%
2022/07/25118.0500.0018.1511,9190.05%
2022/07/150.117.5000.0017.500.12,0840.01%
2022/07/121117.2200.0017.10112,1550.51%
2022/07/0700.00317.5017.70-32,418-0.12%
2022/07/0400.00017.8017.8002,6080.00%
2022/06/22318.5000.0018.5032,7320.11%
2022/06/21318.8000.0018.8032,7270.11%
2022/06/160.119.0500.0019.050.12,7390.00%
2022/06/090.119.5500.0019.550.13,0860.00%
2022/06/06219.4000.0019.4023,1850.06%
2022/06/02119.40119.5519.5503,2460.00%
2022/06/010.119.5000.0019.550.13,3340.00%
2022/05/31619.3500.0019.3563,3590.18%
2022/05/1900.00118.8519.00-13,773-0.03%
2022/05/18819.14119.0019.1573,8260.18%
2022/05/163.118.7500.0018.753.13,8950.08%
2022/05/130.518.7500.0018.700.53,9180.01%
2022/05/121318.7800.0018.45133,9150.33%
2022/05/11319.0000.0019.0033,8610.08%
2022/05/10419.1000.0019.1543,8560.10%
2022/05/09719.2700.0019.2073,8660.18%
2022/05/051919.8800.0019.80193,8310.50%
2022/04/26219.8500.0019.9023,8530.05%
2022/04/25119.8500.0019.8513,8330.03%
2022/04/2100.00120.4020.25-13,781-0.03%
2022/04/20320.2700.0020.2533,7570.08%
2022/04/1900.000.820.2520.25-0.83,767-0.02%
2022/04/18120.10920.1020.05-83,788-0.21%
2022/04/140.120.5000.0020.350.13,7590.00%
2022/04/13120.25120.7520.6003,7080.00%
2022/04/121020.2500.0020.25103,5320.28%
2022/04/111120.251020.7520.7013,4620.03%
2022/04/07120.5000.0020.3513,3800.03%
2022/04/01120.7500.0020.8013,3810.03%
2022/03/25121.1500.0021.2013,3940.03%
2022/03/22321.2500.0021.2033,4680.09%
2022/03/170.221.0500.0021.100.23,4330.01%
2022/03/160.420.7000.0020.750.43,3320.01%
2022/03/151020.801420.8620.75-43,336-0.12%
2022/03/1400.00120.9521.00-13,301-0.03%
2022/03/1100.00120.5520.50-13,251-0.03%
2022/03/101020.5000.0020.45103,2530.31%
2022/03/0900.00120.2520.25-13,234-0.03%
2022/03/08119.9000.0019.9013,2230.03%
2022/03/07120.401020.4020.40-93,175-0.28%
2022/02/2500.001020.3020.30-103,025-0.33%
2022/02/2400.00220.3520.30-22,994-0.07%
2022/02/2300.00120.8020.75-12,950-0.03%
2022/02/220.120.10120.1020.15-0.92,846-0.03%
2022/02/1800.00620.2020.15-62,843-0.21%
2022/02/170.220.00120.1020.05-0.82,839-0.03%
2022/02/1500.000.219.7019.75-0.22,876-0.01%
2022/02/09119.6000.0019.8013,1890.03%
2022/01/26119.3000.0019.2013,2840.03%
2022/01/2100.00419.4019.25-43,277-0.12%
2022/01/18219.4000.0019.3523,2350.06%
2022/01/1700.00219.3519.35-23,260-0.06%
2022/01/14119.4500.0019.4513,2960.03%
2022/01/12219.55119.5019.5013,3090.03%
2022/01/113.219.6700.0019.653.23,2970.10%
2022/01/07219.9800.0019.8023,3440.06%
2022/01/051.319.9500.0019.951.33,3880.04%
2021/12/28719.960.620.0020.006.43,6590.18%
2021/12/27320.1000.0020.0533,7630.08%
2021/12/2300.002.120.0520.10-2.15,067-0.04%
2021/12/2200.00120.1520.05-15,215-0.02%
2021/12/20119.90120.0019.8505,3930.00%
2021/12/16119.601619.6519.55-155,462-0.27%
2021/12/15119.6500.0019.6515,4940.02%
2021/12/1300.00119.9519.95-15,817-0.02%
2021/12/1000.00219.9519.95-25,918-0.03%
2021/12/09119.901020.1519.90-95,922-0.15%
2021/12/08219.8000.0019.7025,9160.03%
2021/12/06119.6000.0019.6515,9190.02%
2021/12/0200.00119.4019.60-15,950-0.02%
2021/11/29119.4500.0019.4515,9910.02%
2021/11/2300.001019.9519.95-106,379-0.16%
2021/11/2200.00120.0520.10-16,618-0.02%
2021/11/1900.003.419.9920.00-3.46,596-0.05%
2021/11/181020.10319.9520.1076,6370.11%
2021/11/170.119.8500.0019.800.16,6030.00%
2021/11/151120.14220.1020.0096,6310.14%
2021/11/11120.00420.0320.10-36,669-0.04%
2021/11/10219.70519.8819.60-36,616-0.05%
2021/11/09119.5000.0019.5516,5220.02%
2021/11/080.219.40119.5519.60-0.86,489-0.01%
2021/11/0400.00119.4019.35-16,513-0.02%
2021/11/0200.000.318.8018.75-0.36,4460.00%
2021/10/2900.001.818.9218.85-1.86,518-0.03%
2021/10/2600.001019.0018.95-106,620-0.15%
2021/10/191119.1000.0019.15116,9130.16%
2021/10/15118.6500.0018.7517,1060.01%
2021/10/1300.00118.6018.55-17,282-0.01%
2021/10/08219.1800.0019.2027,4570.03%
2021/10/07419.41219.4519.4527,5920.03%
2021/10/06519.48719.4819.25-27,981-0.03%
2021/10/05119.1000.0019.2017,9920.01%
2021/10/041019.001018.9518.9008,1060.00%
2021/10/01319.6700.0019.3038,2530.04%
2021/09/303321.343520.8420.50-28,104-0.02%
2021/09/2900.00220.2820.25-27,484-0.03%
2021/09/283520.383520.2020.3007,6150.00%
2021/09/271020.2500.0020.35108,4620.12%
2021/09/2400.00120.0519.95-18,967-0.01%
2021/09/16119.901120.2520.35-109,741-0.10%
2021/09/15219.93819.8219.75-69,684-0.06%
2021/09/1300.00219.5519.70-210,093-0.02%
2021/09/1000.000.119.3519.35-0.110,2130.00%
2021/09/0800.001.119.1918.95-1.110,445-0.01%
2021/09/07419.1500.0019.20410,5250.04%
2021/09/06119.2500.0019.15110,6790.01%
2021/09/03219.5800.0019.60210,7250.02%
2021/09/02119.5500.0019.45110,9450.01%
2021/09/01619.79519.7019.70111,0940.01%
2021/08/30120.80120.9520.80011,2990.00%
2021/08/27720.7700.0020.80711,5330.06%
2021/08/26520.8000.0020.75512,5680.04%
2021/08/2500.00520.3520.35-513,259-0.04%
2021/08/2400.00320.0020.30-313,516-0.02%
2021/08/23119.8500.0019.85113,8610.01%
2021/08/19319.6500.0019.50314,3830.02%
2021/08/18619.35219.3819.85414,7770.03%
2021/08/16119.6500.0019.70116,3510.01%
2021/08/131520.2700.0020.201516,8800.09%
2021/08/12320.3200.0020.30317,2770.02%
2021/08/1000.00320.4020.25-318,064-0.02%
2021/08/051020.8000.0020.801020,0080.05%
2021/07/28220.1500.0020.15225,6530.01%
2021/07/23120.70220.8020.80-130,2940.00%
2021/07/22120.30120.4020.10031,9640.00%
2021/07/21320.13120.6520.10232,8220.01%
2021/07/19121.2000.0021.30133,4320.00%
2021/07/1400.00720.7920.95-735,526-0.02%
2021/07/131621.60221.0021.101436,3970.04%
2021/07/09222.1300.0022.10237,0030.01%
2021/07/08121.9000.0022.50137,3920.00%
2021/07/072.422.13122.0022.001.437,9800.00%
2021/07/06422.35422.3122.40038,3060.00%
2021/07/05922.1000.0021.90938,3140.02%
2021/07/02522.45423.0022.25138,7900.00%
2021/07/011922.951323.0422.35638,2530.02%
2021/06/30322.601022.4422.75-738,511-0.02%
2021/06/29221.90521.9021.90-338,313-0.01%
2021/06/28822.411322.4522.50-538,452-0.01%
2021/06/2500.00122.0521.95-138,6520.00%
2021/06/24322.101622.1022.05-1340,257-0.03%
2021/06/2300.00121.6521.70-141,9120.00%
2021/06/2200.00222.1521.90-242,5110.00%
2021/06/17121.3000.0021.75142,3370.00%
2021/06/16121.45321.2321.15-242,2940.00%
2021/06/1500.002.121.1621.35-2.142,2460.00%
2021/06/11221.5800.0021.55242,1990.00%
2021/06/10221.3500.0021.75242,1890.00%
2021/06/091721.71421.8021.751342,0600.03%
2021/06/08522.3100.0022.25541,9760.01%
2021/06/07122.5000.0022.30142,0640.00%
2021/06/04522.85522.9322.70041,8580.00%
2021/06/03923.333.723.4823.305.341,6030.01%
2021/06/022322.475522.4822.70-3240,838-0.08%
2021/06/01721.56821.7121.95-139,9630.00%
2021/05/314621.746221.6021.55-1639,806-0.04%
2021/05/28221.508.321.4121.50-6.339,497-0.02%
2021/05/27621.1800.0021.05639,3610.02%
2021/05/26120.90621.2821.25-539,667-0.01%
2021/05/251121.364821.4120.80-3739,447-0.09%
2021/05/242721.721121.6421.351638,7830.04%
2021/05/214820.94520.5020.804337,9850.11%
2021/05/20820.25620.2719.85237,4330.01%
2021/05/195.519.95219.8020.003.537,2070.01%
2021/05/18319.28519.1219.55-236,895-0.01%
2021/05/171018.451917.9617.80-936,558-0.02%
2021/05/142019.25919.5919.151136,0210.03%
2021/05/135619.14119.1019.155535,4820.16%
2021/05/125.122.20921.5721.15-3.934,630-0.01%
2021/05/116324.447424.1923.50-1133,872-0.03%
2021/05/104023.886823.8824.20-2831,941-0.09%
2021/05/0716.423.01622.6222.6010.431,0980.03%
2021/05/063623.554823.8023.35-1230,433-0.04%
2021/05/051823.2112.523.2222.905.529,7700.02%
2021/05/046023.7433.123.0822.6526.929,0550.09%
2021/05/0340.425.014324.9124.40-2.627,521-0.01%
2021/04/2941.425.021524.4524.1526.426,0530.10%
2021/04/282423.4767.823.5024.05-43.824,638-0.18%
2021/04/272622.012421.7921.90222,9930.01%
2021/04/26120.851920.8821.30-1822,129-0.08%
2021/04/231920.50620.5820.601321,8020.06%
2021/04/223121.886321.5721.35-3221,576-0.15%
2021/04/21521.052121.0521.20-1620,463-0.08%
2021/04/20120.103620.2220.25-3519,855-0.18%
2021/04/194020.5122.120.4820.7517.919,5560.09%
2021/04/161319.931119.6919.95218,6680.01%
2021/04/15719.302419.1219.05-1718,200-0.09%
2021/04/142118.593218.9818.65-1118,027-0.06%
2021/04/137819.583119.3419.254718,4340.25%
2021/04/121618.755.418.8218.8510.618,0200.06%
2021/04/093318.28218.2518.303117,9750.17%
2021/04/081018.57718.7018.60317,8070.02%
2021/04/07318.13218.1018.15117,4840.01%
2021/04/06818.05818.2418.30018,0370.00%
2021/04/01417.386317.3217.55-5917,530-0.34%
2021/03/31917.141217.3417.50-318,914-0.02%
2021/03/30617.132817.0717.30-2219,586-0.11%
2021/03/2937.117.553317.5917.504.119,1550.02%
2021/03/262416.0542.216.6316.75-18.217,826-0.10%
2021/03/25415.16115.2015.25316,2650.02%
2021/03/2400.001514.5515.05-1515,493-0.10%
2021/03/2300.00114.5014.50-115,196-0.01%
2021/03/22314.4000.0014.65315,1870.02%
2021/03/1900.00114.4514.45-115,126-0.01%
2021/03/181014.50114.5514.50915,1070.06%
2021/03/17214.43114.5014.45115,1310.01%
2021/03/16214.6500.0014.60215,0990.01%
2021/03/1500.00214.8014.75-215,064-0.01%
2021/03/08114.70714.8014.85-614,943-0.04%
2021/03/0500.00214.4014.45-214,650-0.01%
2021/02/26514.5200.0014.55514,6900.03%
2021/02/2500.00814.3714.45-814,144-0.06%
2021/02/24214.0000.0013.95214,1350.01%
2021/02/2300.000.414.1014.15-0.414,0160.00%
2021/02/22313.8500.0013.80313,9330.02%
2021/02/19613.8000.0013.85613,8840.04%
2021/02/1800.001513.7013.60-1513,724-0.11%
2021/02/1700.00113.3513.40-113,671-0.01%
2021/02/04213.000.413.0013.051.613,6960.01%
2021/01/29212.6000.0012.60213,8410.01%
2021/01/27212.8500.0012.80213,7920.01%
2021/01/26112.90312.9512.90-213,792-0.01%
2021/01/25313.2500.0013.15313,7620.02%
2021/01/221312.8100.0012.801313,7710.09%
2021/01/21512.72112.7012.70413,8400.03%
2021/01/20712.6400.0012.60713,8750.05%
2021/01/1900.00113.1013.20-113,757-0.01%
2021/01/1800.006.512.9013.00-6.513,716-0.05%
2021/01/153013.021113.2313.051913,6300.14%
2021/01/13213.5700.0013.60213,3450.01%
2021/01/1200.00213.6013.60-213,137-0.02%
2021/01/1100.009014.2014.25-9013,014-0.69%
2021/01/08514.2222013.9113.90-21513,203-1.63% 大賣/鉅額交易
2021/01/071114.91614.4014.40512,9540.04%
2021/01/061715.243.414.7614.8013.612,7000.11%
2021/01/05516.10516.3016.30011,7390.00%
2021/01/04214.80614.9314.85-411,297-0.04%
2020/12/301114.69514.4014.50610,6730.06%
2020/12/292415.093215.0414.90-810,259-0.08%
2020/12/281114.28814.0614.2539,4240.03%
2020/12/2522214.52214.5014.352209,0052.44% 大買/鉅額交易
2020/12/2400.002413.8914.05-247,387-0.32%
2020/12/221413.283513.1712.70-216,380-0.33%
2020/12/18512.3500.0012.4055,8490.09%
2020/12/17112.4500.0012.4015,8730.02%
2020/12/112212.221012.2012.25125,8490.21%
2020/12/0900.00112.4512.45-15,764-0.02%
2020/12/04512.2500.0012.3555,8720.09%
2020/12/0200.00512.5512.50-56,154-0.08%
2020/12/011012.35112.4012.4095,9550.15%
2020/11/302512.45812.5412.55176,1750.28%
2020/11/2700.00112.1512.20-15,949-0.02%
2020/11/2500.00212.1512.10-26,232-0.03%
2020/11/233012.1300.0012.05306,2860.48%
2020/11/165011.951011.8511.85406,3080.63%
2020/11/1110511.9600.0011.951057,0201.50% 大買/鉅額交易
2020/11/1000.00311.7011.70-36,834-0.04%
2020/11/0500.001011.6011.55-106,668-0.15%
2020/11/0300.001011.4511.50-106,660-0.15%
2020/11/0200.00111.3511.40-16,633-0.02%
2020/10/30811.674811.7211.55-406,589-0.61%
2020/10/291011.3500.0011.45106,3090.16%
2020/10/28811.3700.0011.3086,3180.13%
2020/10/2600.00111.3011.25-16,181-0.02%
2020/10/2100.00211.2511.20-26,120-0.03%
2020/10/2000.000.111.1511.20-0.16,1200.00%
2020/10/1600.009.611.2611.30-9.66,181-0.16%
2020/10/15711.0900.0011.0575,8280.12%
2020/10/1300.00511.0011.00-55,791-0.09%
2020/10/07411.1500.0011.2045,7830.07%
2020/10/051011.2500.0011.25105,7590.17%
2020/09/300.110.9500.0010.950.15,6690.00%
2020/09/2900.002010.9510.95-205,668-0.35%
2020/09/28311.0000.0011.0035,6740.05%
2020/09/252010.8000.0010.80205,6220.36%
2020/09/24810.9300.0010.7085,6880.14%
2020/09/232011.1500.0011.15205,7840.35%
2020/09/1400.00711.5011.50-75,942-0.12%
2020/09/111211.55711.6811.6055,9360.08%
2020/09/10111.700.211.7511.800.86,0890.01%
2020/09/09611.68211.6311.7046,0100.07%
2020/09/08311.751411.7811.70-116,033-0.18%
2020/09/0700.00111.6011.40-15,749-0.02%
2020/09/04811.1900.0011.2585,6350.14%
2020/09/0300.00111.4011.40-15,576-0.02%
2020/08/311212.2000.0012.20124,9810.24%
2020/08/2700.001112.1012.20-114,851-0.23%
2020/08/2600.00212.2012.20-24,769-0.04%
2020/08/2500.00112.1012.10-14,703-0.02%
2020/08/2400.00111.9011.95-14,685-0.02%
2020/08/2100.001111.9011.95-114,663-0.24%
2020/08/201211.8200.0011.85124,6750.26%
2020/08/19212.202512.2912.25-234,520-0.51%
2020/08/185311.98112.0012.00524,3171.20%
2020/08/17312.231812.2712.35-154,058-0.37%
2020/08/1000.00211.5011.55-23,775-0.05%
2020/08/0500.00711.4511.55-73,841-0.18%
2020/08/03411.7500.0011.7043,9520.10%
2020/07/3100.00211.2511.15-23,871-0.05%
2020/07/290.211.0500.0011.100.24,5940.00%
2020/07/2700.00111.2011.15-14,652-0.02%
2020/07/2100.00311.6211.60-34,663-0.06%
2020/07/1600.001011.7511.70-104,686-0.21%
2020/07/13511.5500.0011.5554,7330.11%
2020/07/1000.00211.5011.50-24,762-0.04%
2020/07/091211.59611.6311.6064,7840.13%
2020/07/0300.00111.8011.75-14,750-0.02%
2020/07/02211.6500.0011.7024,6570.04%
2020/07/0100.00511.3011.25-54,478-0.11%
2020/06/2900.0014811.1411.20-1484,466-3.31% 大賣/鉅額交易
2020/06/2400.00111.4511.35-14,446-0.02%
2020/06/2300.000.111.5011.55-0.14,4260.00%
2020/06/22511.84111.6511.6044,3730.09%
2020/06/192511.57211.5311.70234,2390.54%
2020/06/188011.25111.2011.15794,0541.95%
2020/06/176111.251511.2511.20464,0111.15%
2020/06/1510011.1510011.0010.8503,8230.00%
2020/06/12810.6910010.7310.70-923,755-2.45%
2020/06/051111.22111.2511.25103,8670.26%
2020/05/282211.1400.0010.95223,9510.56%
2020/05/2710011.2000.0011.101003,9682.52%
2020/05/2600.00210.9511.00-23,959-0.05%
2020/05/25111.0000.0011.0013,9750.03%
2020/05/1800.00410.9010.90-44,152-0.10%
2020/05/15210.9500.0010.8524,1590.05%
2020/05/14311.1000.0010.9034,1500.07%
2020/05/12211.0000.0011.0024,1430.05%
2020/05/11311.40511.3111.30-24,075-0.05%
2020/05/08211.650.111.5511.551.94,0210.05%
2020/05/07511.8300.0011.8554,1410.12%
2020/05/061812.431612.3512.0524,1140.05%
2020/05/05111.3500.0011.8513,6390.03%
2020/04/2900.00210.6510.75-24,269-0.05%
2020/04/28710.55210.8010.5554,1930.12%
2020/04/27510.6500.0010.6554,1910.12%
2020/04/24210.2500.0010.2524,1220.05%
2020/04/2000.000.110.4010.45-0.14,2170.00%
2020/04/1500.00410.5010.45-44,073-0.10%
2020/04/1000.00610.2910.30-63,997-0.15%
2020/04/0700.0059.959.94-54,005-0.12%
2020/03/261010.0000.0010.00103,9740.25%
2020/03/25510.0300.0010.0553,9800.13%
2020/03/2429.6000.009.5623,9440.05%
2020/03/2329.2600.009.2423,9770.05%
2020/03/1800.0035.29.639.68-35.23,935-0.89%
2020/03/1729.7029.789.6003,9080.00%
2020/03/091012.095.312.1411.954.73,6480.13%
2020/03/06212.551012.4512.45-83,586-0.22%
2020/03/051012.1700.0012.15103,3860.30%
2020/03/0400.005212.0512.10-523,372-1.54%
2020/02/2600.004012.4112.45-403,281-1.22%
2020/02/255012.7500.0012.40503,2461.54%
2020/02/1900.00312.4512.30-33,160-0.09%
2020/02/18312.2000.0012.1033,0640.10%
2020/02/10513.0400.0012.5553,0490.16%
2020/02/07312.3000.0012.3032,8690.10%
2020/02/0600.002212.1712.15-222,800-0.79%
2020/02/05312.252112.3012.10-182,777-0.65%
2020/02/043913.12813.2612.95312,6031.19%
2020/02/03811.80112.7512.7572,0580.34%
2020/01/31511.7000.0011.6051,8350.27%
2020/01/3000.001011.7011.60-101,839-0.54%
2020/01/1700.006.112.3612.45-6.11,777-0.34%
2020/01/0700.00312.0511.95-31,798-0.17%
2019/12/2300.000.612.0012.10-0.61,707-0.04%
2019/12/1800.00712.1012.25-71,678-0.42%
2019/12/1600.00412.0011.95-41,671-0.24%
2019/11/2200.00211.7011.75-21,842-0.11%
2019/11/19212.0000.0012.0021,8700.11%
2019/11/1800.00811.7011.85-81,864-0.43%
2019/11/13211.3000.0011.3021,7640.11%
2019/11/11611.3300.0011.2061,7910.33%
2019/11/08411.5000.0011.4541,8000.22%
2019/11/0400.00511.1511.20-51,777-0.28%
2019/10/2200.002.111.1511.15-2.11,910-0.11%
2019/10/17511.1500.0011.1051,8780.27%
2019/10/152111.0000.0011.00211,9011.10%
2019/09/231311.6000.0011.65132,1270.61%
2019/09/12211.4500.0011.4522,0590.10%
2019/09/042011.5700.0011.60202,0350.98%
2019/08/29511.6000.0011.7052,0570.24%
2019/08/221512.601512.6012.7001,9740.00%
2019/08/14212.8000.0012.8021,9070.10%
2019/07/3000.001113.2513.20-111,965-0.56%
2019/07/2600.00513.0513.15-51,993-0.25%
2019/07/25513.002013.0013.15-151,995-0.75%
2019/07/241113.1500.0013.15111,9960.55%
2019/07/23413.3000.0013.1541,9880.20%
2019/07/221513.3000.0013.25151,9700.76%
2019/07/19513.3000.0013.3051,9530.26%
2019/07/0500.001513.8213.90-151,955-0.77%
2019/07/0300.00513.8013.75-52,029-0.25%
2019/07/0100.00213.9013.90-22,220-0.09%
2019/06/2600.00113.7013.70-12,224-0.04%
2019/06/2500.00313.7013.50-32,242-0.13%
2019/05/291313.4300.0013.45133,1260.42%
2019/05/2800.00813.5013.35-83,094-0.26%
2019/05/241513.3500.0013.35153,0970.48%
2019/05/2300.00513.2013.25-53,092-0.16%
2019/05/16513.2000.0013.1053,3690.15%
2019/05/1400.00213.0012.95-23,526-0.06%
2019/05/1300.000.212.8512.90-0.23,477-0.01%
2019/05/0200.001313.6013.65-133,407-0.38%
2019/04/3000.00313.5713.60-33,388-0.09%
2019/04/2900.00213.3513.40-23,346-0.06%
2019/04/23513.4500.0013.5053,3480.15%
2019/04/221113.4500.0013.45113,3380.33%
2019/04/192613.3200.0013.35263,3360.78%
2019/04/18213.3500.0013.3023,3340.06%
2019/04/16213.5000.0013.5523,2690.06%
2019/04/151013.7000.0013.70103,2300.31%
2019/04/12513.5700.0013.5553,2260.15%
2019/04/1111.213.7600.0013.7011.23,1960.35%
2019/04/10214.05514.0014.10-33,115-0.10%
2019/04/09314.102014.1514.10-173,054-0.56%
2019/04/0800.001514.2814.25-153,032-0.49%
2019/04/03513.9000.0014.0552,8880.17%
2019/03/261213.8000.0013.80122,8620.42%
2019/03/25313.9000.0013.9032,8500.11%
2019/03/2200.000.913.8513.95-0.92,816-0.03%
2019/03/2000.00113.8513.95-12,722-0.04%
2019/03/19213.90213.9013.9002,7120.00%
2019/03/18114.00114.1514.0002,7160.00%
2019/03/1500.00214.0514.00-22,692-0.07%
2019/03/14113.85213.9013.95-12,639-0.04%
2019/03/122414.032913.9613.90-52,496-0.20%
2019/03/08213.10213.1013.2002,2270.00%
2019/03/0700.00213.4513.25-22,262-0.09%
2019/03/0400.000.913.1013.20-0.92,185-0.04%
2019/02/2100.00213.0013.05-22,187-0.09%
2019/02/20713.201213.3813.20-52,183-0.23%
2019/02/1900.00512.9013.10-52,099-0.24%
2019/02/1800.00612.7212.70-62,071-0.29%
2019/02/1500.00112.5012.50-12,046-0.05%
2019/02/1400.00212.6012.50-22,017-0.10%
2018/12/2700.003011.7011.65-302,344-1.28%
2018/12/253011.6500.0011.70302,3761.26%
2018/12/2400.00112.2511.90-12,367-0.04%
2018/12/2100.00211.8512.15-22,323-0.09%
2018/12/1900.002.111.8511.90-2.12,291-0.09%
2018/12/18111.8500.0011.8512,2890.04%
2018/12/14311.7000.0011.7032,3490.13%
2018/12/1000.00111.5511.55-12,379-0.04%
2018/12/0400.000.111.3511.40-0.12,5640.00%
2018/12/0300.00111.5011.50-12,630-0.04%
2018/11/2600.001011.4111.30-102,716-0.37%
2018/11/22211.3000.0011.2022,8800.07%
2018/11/2000.001111.3511.35-113,461-0.32%
2018/11/1500.00211.3511.35-24,070-0.05%
2018/11/1300.003610.6010.70-364,078-0.88%
2018/11/093610.9000.0010.90364,2520.85%
2018/11/08211.0000.0011.1024,3630.05%
2018/11/07410.68410.8510.9004,4420.00%
2018/10/2500.00210.2010.35-24,936-0.04%
2018/10/24210.7500.0010.6524,9390.04%
2018/10/19211.0500.0010.9024,9760.04%
2018/10/1600.00311.4511.50-35,206-0.06%
2018/10/15311.3500.0011.4035,4270.06%
2018/10/12111.2500.0011.2515,6170.02%
2018/10/09212.1500.0011.8525,5940.04%
2018/10/0800.00512.2012.15-55,593-0.09%
2018/10/05512.0000.0012.0055,6280.09%
2018/10/03512.2500.0012.3055,7140.09%
2018/10/02512.4500.0012.5055,7900.09%
2018/09/2700.00512.6512.50-55,897-0.08%
2018/09/2600.00412.4912.55-45,885-0.07%
2018/09/2100.00512.4012.50-55,927-0.08%
2018/09/20512.1000.0012.2056,0520.08%
2018/09/1700.001412.3512.35-146,013-0.23%
2018/09/1300.00712.4512.45-76,014-0.12%
2018/09/121712.5000.0012.30176,0450.28%
2018/09/101112.1500.0012.25116,0900.18%
2018/09/07212.9500.0013.0026,0280.03%
2018/09/0600.00213.4013.35-25,990-0.03%
2018/08/31113.4000.0013.6516,4720.02%
2018/08/30913.3700.0013.5096,6200.14%
2018/08/29213.3500.0013.3526,8160.03%
2018/08/281613.381513.5513.4516,7980.01%
2018/08/2700.00814.1714.15-86,760-0.12%
2018/08/24813.782314.3413.70-156,624-0.23%
2018/08/23213.83213.8513.8506,6600.00%
2018/08/221013.721013.6513.3006,5670.00%
2018/08/17213.3000.0013.2026,3990.03%
2018/08/16313.65513.8013.65-26,337-0.03%
2018/08/151013.901314.0814.10-36,277-0.05%
2018/08/131013.5600.0013.25106,1260.16%
2018/08/1000.00313.6513.65-36,134-0.05%
2018/08/081513.80313.7213.60126,1970.19%
2018/08/0700.00213.8313.80-26,106-0.03%
2018/08/0600.001013.5513.55-105,899-0.17%
2018/08/011013.1000.0013.30105,7810.17%
2018/07/30113.00113.0512.9505,7570.00%
2018/07/2500.000.613.3013.40-0.65,691-0.01%
2018/07/232013.4400.0013.10205,6220.36%
2018/07/2000.00313.4713.50-35,560-0.05%
2018/07/1900.0029.613.0613.15-29.65,318-0.56%
2018/07/181512.3000.0012.70155,0940.29%
2018/07/1600.00712.5512.40-74,978-0.14%
2018/07/1200.001212.5512.50-124,923-0.24%
2018/07/1000.00112.3012.35-14,798-0.02%
2018/07/02111.7500.0011.8514,5280.02%
2018/06/21212.0500.0012.2524,3240.05%
2018/06/1300.00612.3512.15-64,028-0.15%
2018/06/1200.00211.9512.25-23,922-0.05%
2018/06/0800.00212.3512.35-23,706-0.05%
2018/06/071112.0911.712.1111.95-0.73,476-0.02%
2018/06/0600.00311.9711.95-33,268-0.09%
2018/06/04211.50311.5011.55-12,921-0.03%
2018/06/0100.00611.2711.35-62,736-0.22%
2018/05/31211.00710.9710.90-52,486-0.20%
2018/05/02210.2500.0010.2021,9520.10%
2018/04/26210.05310.2510.05-11,970-0.05%
2018/04/23310.0000.009.9531,9970.15%
2018/04/1900.00310.0110.05-32,099-0.14%
2018/04/1739.8500.009.8432,2010.14%
2018/04/0919.9200.009.9912,7240.04%
2018/03/2900.000.49.609.61-0.42,825-0.02%
2018/03/2700.0029.519.54-22,933-0.07%
2018/03/1400.0009.509.5503,2850.00%
2018/03/0919.4500.009.4713,3000.03%
2018/02/2300.003.29.469.47-3.23,523-0.09%
2018/02/2100.0059.339.37-53,640-0.14%
2018/02/0659.2900.009.0053,7330.13%
2018/02/0200.000.99.689.72-0.93,714-0.02%
2018/02/0100.0019.809.72-13,735-0.03%
2018/01/3119.7200.009.7413,7240.03%
2018/01/2900.001010.159.98-103,679-0.27%
2018/01/263.710.0900.0010.103.73,6800.10%
2018/01/25510.1000.0010.1053,6840.14%
2018/01/1700.000.210.3010.35-0.23,607-0.01%
2018/01/1200.000.110.4510.50-0.13,6190.00%
2018/01/11610.425010.3010.30-443,595-1.22%
2018/01/105010.6500.0010.45503,8201.31%
2018/01/0900.00510.4010.35-53,702-0.14%
2018/01/0400.001010.1510.15-103,616-0.28%
2018/01/03510.101010.1510.05-53,741-0.13%
2018/01/0200.0011.210.0510.05-11.23,736-0.30%
新纖 相關文章