亞力 (1514)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
7,737張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11.3	121.61	8	120.31	119.00	3.3	30,380	0.01%
2024/05/14	6	122.42	5.2	122.43	120.50	0.8	30,550	0.00%
2024/05/13	4.2	122.75	27.2	121.08	122.50	-23.1	30,492	-0.08%
2024/05/10	14	129.39	27	128.41	128.50	-13	30,664	-0.04%
2024/05/09	13.1	136.26	16	138.00	134.00	-3	30,651	-0.01%
2024/05/08	44	138.18	34.1	139.22	138.00	9.9	30,662	0.03%
2024/05/07	8	134.75	5.1	134.90	133.00	2.9	30,393	0.01%
2024/05/06	10.1	133.50	9.8	133.02	132.50	0.3	30,342	0.00%
2024/05/03	46.8	138.04	7	138.93	135.00	39.8	30,190	0.13%
2024/05/02	1	148.56	2	153.00	150.00	-1	29,825	0.00%
2024/04/30	1	146.50	56.5	145.22	146.00	-55.5	30,041	-0.18%
2024/04/29	1.3	152.38	52	152.43	150.50	-50.7	30,525	-0.17%
2024/04/26	2.2	155.55	1	156.50	156.50	1.2	30,824	0.00%
2024/04/25	1	158.92	1.4	157.74	157.50	-0.3	31,015	0.00%
2024/04/24	5	157.59	2.1	158.90	161.00	3	31,133	0.01%
2024/04/23	2.1	155.73	34.5	145.26	155.00	-32.4	31,268	-0.10%
2024/04/22	3.9	154.91	3	164.49	151.50	0.9	31,429	0.00%
2024/04/19	8.7	166.07	6.1	164.68	165.00	2.5	32,066	0.01%
2024/04/18	7.1	173.43	4.3	172.42	175.00	2.8	32,299	0.01%
2024/04/17	18.1	175.09	7.2	178.68	181.50	10.9	32,508	0.03%
2024/04/16	7.6	164.32	48.9	159.70	167.50	-41.3	32,805	-0.13%
2024/04/15	196.6	175.17	170.4	173.89	175.00	26.2	32,993	0.08%	大買/大賣/
2024/04/12	51.6	158.59	47.1	161.90	168.00	4.5	31,516	0.01%
2024/04/11	89.5	148.12	111.1	149.50	153.00	-21.6	30,044	-0.07%	大賣/
2024/04/10	94.9	134.73	96.4	134.26	140.50	-1.5	28,650	-0.01%
2024/04/09	17.1	124.24	16.2	126.23	128.00	0.8	27,254	0.00%
2024/04/08	9	113.28	34.7	114.08	116.50	-25.7	27,036	-0.10%
2024/04/03	5.4	106.43	1	107.00	106.00	4.4	27,170	0.02%
2024/04/02	6.2	108.16	10	108.85	108.50	-3.8	28,124	-0.01%
2024/04/01	7	109.64	2	110.75	109.00	5	28,091	0.02%
2024/03/29	4.2	109.62	8	109.56	110.00	-3.8	28,113	-0.01%
2024/03/28	21	110.26	5.2	109.60	109.50	15.8	28,310	0.06%
2024/03/27	12.1	110.98	9.1	110.11	111.00	3	28,193	0.01%
2024/03/26	75.1	117.92	27.1	115.09	114.00	48	27,843	0.17%
2024/03/25	59.2	115.74	59.2	115.05	114.50	0.1	27,172	0.00%
2024/03/22	13	112.85	7	112.21	112.50	6	27,058	0.02%
2024/03/21	26.4	114.07	44.2	112.74	113.50	-17.9	27,000	-0.07%
2024/03/20	8.1	108.94	25	108.66	109.00	-16.9	27,112	-0.06%
2024/03/19	9	111.39	13.6	111.57	111.50	-4.6	27,357	-0.02%
2024/03/18	25	109.88	33.6	110.03	111.50	-8.6	27,463	-0.03%
2024/03/15	41.3	105.63	25	105.36	107.00	16.3	27,651	0.06%
2024/03/14	28.1	105.97	40	105.83	106.50	-12	28,073	-0.04%
2024/03/13	46.3	107.40	51.3	108.46	105.00	-5	28,848	-0.02%
2024/03/12	67.7	105.69	38.4	106.44	104.50	29.4	29,062	0.10%
2024/03/11	19	106.55	14.1	104.38	104.00	4.9	29,793	0.02%
2024/03/08	14.1	110.27	16.6	109.40	107.50	-2.5	30,555	-0.01%
2024/03/07	20.6	114.81	41	114.13	113.50	-20.4	30,655	-0.07%
2024/03/06	55.2	117.99	41.1	116.94	118.00	14	30,555	0.05%
2024/03/05	51.2	113.98	72.8	114.39	117.00	-21.6	30,628	-0.07%
2024/03/04	178.3	110.81	138.1	108.45	107.50	40.2	29,768	0.13%	大買/大賣/
2024/03/01	129.1	103.90	135.3	104.44	106.50	-6.3	29,529	-0.02%	大買/大賣/
2024/02/29	64.4	96.20	118.1	97.90	100.00	-53.8	29,253	-0.18%	大賣/
2024/02/27	72.5	94.16	45.4	93.27	91.00	27.1	28,951	0.09%
2024/02/26	136	94.91	129.3	95.25	94.40	6.7	28,301	0.02%	大買/大賣/
2024/02/23	88	88.96	88.3	90.02	89.50	-0.3	26,964	0.00%
2024/02/22	45.4	86.44	32	86.08	85.80	13.4	26,010	0.05%
2024/02/21	40.3	87.35	54	87.29	87.00	-13.7	25,586	-0.05%
2024/02/20	13.2	83.41	37	83.78	83.30	-23.9	24,980	-0.10%
2024/02/19	39	85.84	73	86.54	84.80	-34	24,808	-0.14%
2024/02/16	46	84.05	43.1	84.09	84.50	2.9	24,408	0.01%
2024/02/15	60	79.72	32	81.33	82.20	28	24,112	0.12%
2024/02/05	13.2	81.57	21	81.75	81.30	-7.8	23,871	-0.03%
2024/02/02	29.5	84.05	11	83.68	82.00	18.5	23,806	0.08%
2024/02/01	20.5	85.41	11	85.34	86.20	9.5	23,591	0.04%
2024/01/31	25	85.18	5	85.08	84.00	20	23,461	0.09%
2024/01/30	14	85.51	3.3	85.03	85.00	10.7	23,319	0.05%
2024/01/29	3	84.40	12	84.61	85.10	-9	23,182	-0.04%
2024/01/26	25	83.03	11	83.02	83.00	14	23,055	0.06%
2024/01/25	10	82.85	11	82.58	82.40	-1	22,956	0.00%
2024/01/24	13	85.29	16	85.13	84.20	-3	22,831	-0.01%
2024/01/23	36	86.17	35	86.13	85.70	1	22,617	0.00%
2024/01/22	5	82.06	17	82.91	84.60	-12	22,100	-0.05%
2024/01/19	11.2	81.42	2	82.75	80.00	9.2	21,788	0.04%
2024/01/18	2	82.00	9	82.29	82.40	-7	21,630	-0.03%
2024/01/17	5	81.76	6.2	82.01	81.80	-1.2	21,613	-0.01%
2024/01/16	7	81.44	7.2	81.00	82.00	-0.1	21,512	0.00%
2024/01/15	32	83.26	22.4	83.37	82.60	9.6	21,351	0.04%
2024/01/12	17.1	81.71	13.1	82.04	81.00	4	20,678	0.02%
2024/01/11	4.2	80.61	3	81.53	80.50	1.2	20,368	0.01%
2024/01/10	20.1	81.11	18	81.57	81.70	2.1	20,080	0.01%
2024/01/09	26	81.56	52	81.18	81.10	-26	19,698	-0.13%
2024/01/08	6	80.00	43	80.37	80.30	-37	19,331	-0.19%
2024/01/05	6	78.98	1	80.10	78.20	5	19,126	0.03%
2024/01/04	18	80.42	13	80.36	79.80	5	18,977	0.03%
2024/01/03	8	78.15	43	78.87	79.50	-35	18,645	-0.19%
2024/01/02	19	77.17	20.2	77.15	77.70	-1.2	18,388	-0.01%
2023/12/29	58.1	76.51	17	76.29	75.10	41.1	18,132	0.23%
2023/12/28	92	80.79	68	80.94	80.60	24	17,748	0.14%
2023/12/27	5.1	78.49	0	0.00	77.70	5.1	17,095	0.03%
2023/12/26	16	78.59	7.1	78.78	78.00	8.9	17,127	0.05%
2023/12/25	47.4	80.11	4	81.20	78.90	43.4	17,030	0.26%
2023/12/22	5.2	81.42	0	0.00	79.90	5.2	16,737	0.03%
2023/12/21	2	81.10	10	80.34	80.20	-8	16,649	-0.05%
2023/12/20	0	0.00	2.8	82.03	82.20	-2.8	16,570	-0.02%
2023/12/19	4	81.30	27	81.87	82.00	-23	16,475	-0.14%
2023/12/18	11.4	85.32	3	84.46	83.90	8.4	16,238	0.05%
2023/12/15	43.3	90.09	11.1	89.59	87.20	32.3	15,951	0.20%
2023/12/14	33.1	89.58	89.2	89.15	89.00	-56.1	15,522	-0.36%
2023/12/13	23	89.74	44	89.08	88.00	-21	15,065	-0.14%
2023/12/12	57	90.00	68.1	89.63	88.60	-11.1	14,634	-0.08%
2023/12/11	132	87.81	130	87.48	88.50	2	13,864	0.01%	大買/大賣/
2023/12/08	118.2	88.66	73.1	88.35	87.60	45.1	12,916	0.35%	大買/
2023/12/07	66	83.84	76	84.53	85.00	-10	11,575	-0.09%
2023/12/06	88	79.93	116.1	78.67	78.70	-28.1	10,420	-0.27%	大賣/
2023/12/05	89	73.92	75.8	74.89	77.50	13.2	9,017	0.15%
2023/12/04	37	70.46	29.2	70.69	70.50	7.8	7,984	0.10%
2023/12/01	18	67.76	14.2	67.90	67.40	3.8	7,455	0.05%
2023/11/30	56.1	65.16	79.4	66.88	68.00	-23.3	7,184	-0.32%
2023/11/29	7.2	63.07	5	63.76	62.90	2.2	6,550	0.03%
2023/11/28	59	64.08	79.2	64.21	64.50	-20.2	6,398	-0.32%
2023/11/27	98.1	62.30	56.1	62.86	64.10	42	5,882	0.71%
2023/11/24	31	58.34	40.6	59.11	60.60	-9.6	4,763	-0.20%
2023/11/22	3	55.27	15	55.01	54.90	-12	4,062	-0.30%
2023/11/21	2	55.70	0	0.00	55.40	2	4,066	0.05%
2023/11/20	5	55.50	0	0.00	55.70	5	4,095	0.12%
2023/11/17	3	55.97	0	0.00	55.80	3	4,099	0.07%
2023/11/16	0	0.00	4.2	56.11	56.70	-4.2	4,096	-0.10%
2023/11/15	2	55.80	2	56.15	55.60	0	4,065	0.00%
2023/11/14	2	55.75	3	55.40	55.40	-1	4,069	-0.02%
2023/11/13	6	55.25	16	55.49	55.60	-10	4,080	-0.25%
2023/11/10	0	0.00	2	55.50	55.40	-2	4,071	-0.05%
2023/11/09	19	55.47	12	55.13	55.10	7	4,022	0.17%
2023/11/08	7	54.17	1	53.40	53.40	6	3,898	0.15%
2023/11/07	3.1	53.95	6	54.53	54.50	-2.9	3,883	-0.08%
2023/11/06	0	0.00	0.8	53.20	53.30	-0.8	3,902	-0.02%
2023/11/03	15	51.13	15	51.90	52.20	0	3,995	0.00%
2023/11/02	1	50.30	0	0.00	50.60	1	4,002	0.02%
2023/11/01	0	0.00	0.1	50.60	49.95	-0.1	4,026	0.00%
2023/10/31	1	52.60	4.1	51.50	50.80	-3.1	4,050	-0.08%
2023/10/26	14	53.56	1	54.40	53.00	13	4,263	0.30%
2023/10/25	4	54.13	2	53.80	53.70	2	4,268	0.05%
2023/10/24	4	52.05	10	51.97	52.90	-6	4,206	-0.14%
2023/10/23	1	50.40	15	51.11	50.70	-14	4,260	-0.33%
2023/10/19	1	49.10	4	49.20	49.00	-3	4,542	-0.07%
2023/10/18	0	0.00	1	50.00	49.80	-1	4,883	-0.02%
2023/10/17	20	50.87	22	51.39	50.70	-2	5,207	-0.04%
2023/10/16	1	53.30	3	53.13	52.70	-2	5,489	-0.04%
2023/10/12	6	54.93	2	54.85	54.80	4	7,056	0.06%
2023/10/11	7	56.77	2	56.70	55.70	5	7,266	0.07%
2023/10/06	17	57.51	9	57.01	56.80	8	7,319	0.11%
2023/10/05	14	56.83	20	57.75	57.40	-6	7,481	-0.08%
2023/10/04	13	56.20	8	56.99	57.10	5	7,459	0.07%
2023/10/03	22	56.69	9	57.01	55.70	13	7,425	0.18%
2023/10/02	0	0.00	3.9	53.60	54.40	-3.9	7,264	-0.05%
2023/09/28	2	51.90	5	52.80	51.80	-3	7,254	-0.04%
2023/09/27	0	0.00	2	52.50	52.30	-2	7,335	-0.03%
2023/09/25	2	52.10	0	0.00	52.10	2	7,876	0.03%
2023/09/22	6	51.40	6	51.80	52.00	0	8,144	0.00%
2023/09/21	2	50.60	2	50.55	50.50	0	8,210	0.00%
2023/09/20	7	52.23	2	52.30	52.60	5	8,238	0.06%
2023/09/19	8	52.89	10	53.28	53.80	-2	8,529	-0.02%
2023/09/18	0	0.00	3	49.40	49.90	-3	8,578	-0.03%
2023/09/15	5	49.00	7	49.52	50.00	-2	8,822	-0.02%
2023/09/14	3	48.45	20	48.44	48.70	-17	9,046	-0.19%
2023/09/13	0	0.00	5	48.33	47.85	-5	9,238	-0.05%
2023/09/12	0	0.00	10	47.60	47.65	-10	9,800	-0.10%
2023/09/11	11	48.17	6	48.80	47.50	5	10,085	0.05%
2023/09/08	0	0.00	5.1	48.99	48.50	-5.1	10,132	-0.05%
2023/09/07	1	48.40	0	0.00	48.50	1	10,188	0.01%
2023/09/06	10	49.20	0	0.00	49.00	10	10,305	0.10%
2023/09/05	0.8	52.00	10	49.90	49.50	-9.2	10,424	-0.09%
2023/09/04	7	48.56	13	48.66	49.10	-6	10,602	-0.06%
2023/09/01	25	50.04	12	50.90	49.20	13	10,774	0.12%
2023/08/31	0	0.00	1	50.40	50.60	-1	11,101	-0.01%
2023/08/29	5	50.70	6	50.80	50.80	-1	12,465	-0.01%
2023/08/28	6	51.03	2	51.60	51.30	4	12,620	0.03%
2023/08/25	5	54.20	1	54.30	54.10	4	12,783	0.03%
2023/08/24	0	0.00	4	55.05	54.50	-4	12,829	-0.03%
2023/08/22	7	55.77	0	0.00	55.70	7	12,998	0.05%
2023/08/21	1	56.60	5	56.70	56.60	-4	13,131	-0.03%
2023/08/18	1	57.20	0	0.00	56.00	1	13,234	0.01%
2023/08/16	1	54.00	1	54.90	55.80	0	14,146	0.00%
2023/08/15	0	0.00	10	55.60	55.90	-10	14,402	-0.07%
2023/08/11	2	55.90	1	57.10	55.70	1	14,735	0.01%
2023/08/10	11.1	55.78	3	55.40	55.30	8.1	14,734	0.05%
2023/08/09	25	58.23	1	58.10	58.00	24	14,792	0.16%
2023/08/08	0	0.00	1	61.50	60.50	-1	14,857	-0.01%
2023/08/07	1	60.70	0	0.00	61.20	1	15,089	0.01%
2023/08/04	0	0.00	2	61.20	61.30	-2	15,222	-0.01%
2023/08/02	12.1	60.08	6	61.38	60.20	6.1	15,459	0.04%
2023/08/01	10	60.90	2	61.50	61.40	8	15,799	0.05%
2023/07/31	7	62.49	5	62.96	62.10	2	15,829	0.01%
2023/07/28	3	61.77	16.5	62.14	62.90	-13.5	15,998	-0.08%
2023/07/27	0	0.00	1	63.30	63.40	-1	16,521	-0.01%
2023/07/26	8	63.90	0	0.00	62.80	8	16,998	0.05%
2023/07/25	2	64.55	12.1	64.71	64.50	-10.1	16,960	-0.06%
2023/07/24	5	63.30	6	62.97	63.00	-1	16,856	-0.01%
2023/07/21	26	64.44	12.4	63.98	64.60	13.6	16,744	0.08%
2023/07/20	31	62.00	36.1	61.97	63.40	-5.1	16,498	-0.03%
2023/07/19	18.4	59.05	16	58.69	58.50	2.4	16,296	0.01%
2023/07/18	40.4	67.13	18	67.33	62.40	22.4	16,134	0.14%
2023/07/17	21.1	67.10	50	67.23	68.90	-29	15,418	-0.19%
2023/07/14	9	62.02	24	62.33	62.70	-15	14,862	-0.10%
2023/07/13	15	60.68	3	60.60	60.40	12	14,872	0.08%
2023/07/12	10.5	61.73	11	62.68	61.20	-0.5	15,249	0.00%
2023/07/11	5	61.96	6	62.20	61.60	-1	15,771	-0.01%
2023/07/10	8	62.35	24	62.52	62.40	-16	16,466	-0.10%
2023/07/07	28	60.56	15	60.79	60.70	13	16,973	0.08%
2023/07/06	1	61.50	6	61.08	60.80	-5	17,213	-0.03%
2023/07/05	14	62.24	12	62.23	61.40	2	17,324	0.01%
2023/07/04	30	62.91	18	63.23	62.50	12	17,348	0.07%
2023/07/03	12	63.43	13	63.32	63.20	-1	17,082	-0.01%
2023/06/30	14	61.68	28	62.64	62.40	-14	16,784	-0.08%
2023/06/29	0	0.00	4	60.35	60.80	-4	16,520	-0.02%
2023/06/28	7	59.31	6	59.80	58.50	1	16,407	0.01%
2023/06/27	31	59.52	20.5	60.83	58.60	10.5	16,354	0.06%
2023/06/26	14	61.94	2	61.95	61.10	12	16,020	0.07%
2023/06/21	50	61.40	109	61.36	61.40	-59	15,779	-0.37%	大賣/
2023/06/20	6	59.95	13	60.20	61.10	-7	15,535	-0.05%
2023/06/19	11	60.51	17	59.50	59.50	-6	15,352	-0.04%
2023/06/16	24	60.78	16	60.51	60.20	8	15,297	0.05%
2023/06/15	8	58.43	10.2	57.73	58.20	-2.2	14,851	-0.01%
2023/06/14	2	55.85	1	55.30	55.00	1	14,607	0.01%
2023/06/13	4	55.50	4	55.80	55.70	0	14,664	0.00%
2023/06/12	9.2	55.71	5	55.86	55.60	4.2	14,697	0.03%
2023/06/09	7	56.64	2	56.95	57.10	5	14,631	0.03%
2023/06/08	7	58.17	10	58.61	57.60	-3	14,581	-0.02%
2023/06/07	43	57.55	17.1	57.63	58.20	25.9	14,476	0.18%
2023/06/06	78	59.18	23	58.20	57.30	55	14,442	0.38%
2023/06/05	41.2	60.67	19.1	60.61	59.70	22.1	14,455	0.15%
2023/06/02	7	56.41	28.4	57.37	58.40	-21.4	13,721	-0.16%
2023/06/01	1	52.90	22	52.96	53.10	-21	13,461	-0.16%
2023/05/31	22	52.44	16	52.17	52.50	6	13,456	0.04%
2023/05/30	15	51.73	3	51.17	51.10	12	13,338	0.09%
2023/05/29	8	51.58	1.2	51.59	51.60	6.8	13,364	0.05%
2023/05/26	7	50.38	1	49.90	50.30	6	13,454	0.04%
2023/05/25	1	51.50	0	0.00	51.20	1	13,852	0.01%
2023/05/24	4	51.85	2	52.15	52.10	2	14,384	0.01%
2023/05/23	12	52.47	23	52.06	52.40	-11	14,468	-0.08%
2023/05/22	21.1	52.52	38.1	53.17	53.10	-17.1	14,228	-0.12%
2023/05/19	20	51.22	8	50.76	49.85	12	13,688	0.09%
2023/05/18	41	50.16	30.1	50.59	50.80	10.9	13,451	0.08%
2023/05/17	4	48.30	2	48.40	48.30	2	13,261	0.02%
2023/05/16	10	47.37	18	47.69	47.75	-8	13,247	-0.06%
2023/05/15	6	46.88	0	0.00	46.85	6	13,196	0.05%
2023/05/12	5.1	49.01	3	49.00	48.35	2.1	13,092	0.02%
2023/05/11	5.1	49.01	3	49.00	47.80	2.1	12,933	0.02%
2023/05/10	2	50.10	6.1	50.73	50.30	-4.1	12,704	-0.03%
2023/05/09	6	49.18	1	49.20	49.65	5	12,547	0.04%
2023/05/08	16	51.19	14.1	51.38	51.40	1.9	12,278	0.02%
2023/05/05	3	49.27	10	49.00	49.30	-7	11,874	-0.06%
2023/05/04	7	48.51	4	48.53	48.95	3	11,836	0.03%
2023/05/03	29.3	49.60	3	50.00	48.60	26.3	11,657	0.23%
2023/05/02	24	51.68	24.5	52.61	53.40	-0.5	11,211	0.00%
2023/04/28	2	48.75	1	48.50	48.60	1	10,771	0.01%
2023/04/27	4	47.73	0	0.00	47.75	4	10,783	0.04%
2023/04/26	1.3	47.52	1	47.80	47.80	0.3	10,769	0.00%
2023/04/25	31	48.10	8	49.50	48.15	23	10,729	0.21%
2023/04/24	2	49.38	2	49.35	49.10	0	10,656	0.00%
2023/04/21	2	50.05	3	48.18	48.10	-1	10,559	-0.01%
2023/04/20	3	50.73	1	50.80	50.00	2	10,505	0.02%
2023/04/19	10	51.66	2.2	52.43	51.10	7.8	10,450	0.08%
2023/04/18	6	51.03	2	51.05	50.50	4	10,268	0.04%
2023/04/17	2.5	52.24	2	53.00	51.50	0.5	10,079	0.00%
2023/04/14	8	50.60	9	50.72	50.70	-1	9,822	-0.01%
2023/04/13	9.1	48.99	21	49.94	50.80	-12	9,202	-0.13%
2023/04/12	4	44.78	45	45.13	46.20	-41	8,361	-0.49%
2023/04/11	42	42.02	26	42.43	42.00	16	7,681	0.21%
2023/04/10	4	40.48	4.3	40.45	40.20	-0.3	7,238	0.00%
2023/04/07	8	39.50	9.2	39.88	39.85	-1.2	7,029	-0.02%
2023/04/06	5	38.40	0	0.00	38.35	5	6,896	0.07%
2023/03/31	1	38.10	0	0.00	38.05	1	6,876	0.01%
2023/03/29	0	0.00	5	38.35	38.20	-5	6,863	-0.07%
2023/03/28	0.1	38.50	0	0.00	38.30	0.1	6,886	0.00%
2023/03/24	1	39.35	1	39.40	39.40	0	6,855	0.00%
2023/03/23	8	39.09	0	0.00	39.25	8	6,839	0.12%
2023/03/22	32	40.28	30	39.60	39.55	2	6,811	0.03%
2023/03/21	0	0.00	1.3	40.42	40.50	-1.3	6,748	-0.02%
2023/03/20	1	39.85	0.3	39.74	39.80	0.8	6,618	0.01%
2023/03/17	0.1	37.60	0	0.00	37.95	0.1	6,520	0.00%
2023/03/16	1.2	37.89	3	36.90	37.50	-1.9	6,480	-0.03%
2023/03/15	9	39.47	8	39.50	38.85	1	6,417	0.02%
2023/03/13	5	39.45	0.2	40.00	39.70	4.8	6,513	0.07%
2023/03/10	0.1	40.35	4	40.14	40.15	-3.9	6,631	-0.06%
2023/03/09	13	41.19	1	41.05	41.50	12	6,548	0.18%
2023/03/08	10.3	42.91	6	43.48	42.40	4.3	6,366	0.07%
2023/03/07	11	40.59	11	41.32	41.30	0	5,982	0.00%
2023/03/06	8	39.82	4.1	39.53	39.95	3.9	5,738	0.07%
2023/03/03	27.2	38.94	21.1	38.74	39.15	6.2	5,732	0.11%
2023/03/02	19	37.63	1	37.70	37.70	18	5,603	0.32%
2023/03/01	2.1	37.88	2	37.50	37.50	0.1	5,553	0.00%
2023/02/24	7.1	38.87	10	38.50	38.40	-2.9	5,561	-0.05%
2023/02/23	21	41.15	25.1	40.04	40.15	-4.1	5,385	-0.08%
2023/02/22	27	39.79	50.4	39.82	40.55	-23.4	4,864	-0.48%
2023/02/21	7.3	36.42	11	36.48	37.10	-3.8	4,204	-0.09%
2023/02/20	2	35.40	1	35.85	35.50	1	3,994	0.03%
2023/02/17	7	34.26	0	0.00	34.65	7	3,871	0.18%
2023/02/16	0	0.00	1	33.90	33.80	-1	3,780	-0.03%
2023/02/15	11	34.19	12	34.15	33.60	-1	3,749	-0.03%
2023/02/14	10	33.45	11	33.49	33.70	-1	3,597	-0.03%
2023/02/13	5	33.25	6	32.60	33.10	-1	3,601	-0.03%
2023/02/10	0	0.00	1	33.15	32.95	-1	3,648	-0.03%
2023/02/09	1	32.85	5	33.01	33.00	-4	3,617	-0.11%
2023/02/08	10	32.65	0	0.00	32.55	10	3,584	0.28%
2023/02/07	1	32.70	6	32.70	32.80	-5	3,549	-0.14%
2023/02/06	3	32.82	0	0.00	33.00	3	3,537	0.08%
2023/02/03	0	0.00	5.1	32.80	32.70	-5.1	3,536	-0.14%
2023/02/02	11	33.32	7	33.24	33.10	4	3,513	0.11%
2023/02/01	10	34.50	0	0.00	33.65	10	3,441	0.29%
2023/01/31	0	0.00	8	33.90	34.15	-8	3,366	-0.24%
2023/01/30	16	33.51	3	33.62	33.30	13	3,236	0.40%
2023/01/17	0	0.00	2	32.68	32.90	-2	3,140	-0.06%
2023/01/16	0	0.00	10	32.35	32.25	-10	3,051	-0.33%
2023/01/12	0	0.00	9	32.21	32.25	-9	2,975	-0.30%
2023/01/10	19	32.33	0	0.00	31.75	19	2,884	0.66%
2023/01/09	0	0.00	5	31.80	32.00	-5	2,783	-0.18%
2023/01/06	5	31.10	0	0.00	31.15	5	2,730	0.18%
2023/01/05	1	31.25	1	31.40	31.45	0	2,746	0.00%
2023/01/04	17	32.14	30	31.82	31.30	-13	2,680	-0.49%
2023/01/03	2	30.40	3	30.62	30.50	-1	2,438	-0.04%
2022/12/29	1	29.50	0	0.00	29.45	1	2,312	0.04%
2022/12/22	2	29.50	2	29.48	29.45	0	2,332	0.00%
2022/12/21	0	0.00	0.5	29.35	29.45	-0.5	2,369	-0.02%
2022/12/14	0	0.00	23	30.40	30.40	-23	2,403	-0.96%
2022/12/12	0	0.00	1	30.55	30.50	-1	2,523	-0.04%
2022/12/07	10	30.70	0.1	30.33	30.00	9.9	2,584	0.38%
2022/12/06	6	30.80	0	0.00	30.85	6	2,537	0.24%
2022/12/02	8	31.09	11.4	31.66	31.35	-3.4	2,331	-0.14%
2022/12/01	0	0.00	10	29.35	29.20	-10	2,157	-0.46%
2022/11/30	0	0.00	3	29.17	29.20	-3	2,159	-0.14%
2022/11/29	10	28.60	0	0.00	28.80	10	2,155	0.46%
2022/11/25	0	0.00	13.2	29.06	29.00	-13.2	2,196	-0.60%
2022/11/24	0	0.00	1	28.25	28.30	-1	2,118	-0.05%
2022/11/23	4	27.65	0	0.00	27.65	4	2,165	0.18%
2022/11/22	29	28.23	0	0.00	27.85	29	2,200	1.32%
2022/11/21	8	28.00	2	27.85	27.85	6	2,153	0.28%
2022/11/17	0	0.00	1	27.45	27.45	-1	2,308	-0.04%
2022/11/16	0	0.00	1	27.10	26.90	-1	2,383	-0.04%
2022/11/11	1	26.90	0.5	27.25	26.90	0.5	2,505	0.02%
2022/11/10	1	26.85	0	0.00	26.85	1	2,524	0.04%
2022/11/09	1	26.75	1	26.90	26.90	0	2,550	0.00%
2022/11/08	1.1	26.01	2	26.50	26.60	-1	2,548	-0.04%
2022/11/07	1	25.85	6	25.92	26.10	-5	2,529	-0.20%
2022/11/02	7	25.46	0	0.00	25.50	7	2,793	0.25%
2022/10/20	1	25.45	1	25.40	25.50	0	3,570	0.00%
2022/10/18	1	26.10	0.1	26.25	26.30	1	3,831	0.02%
2022/10/13	1	26.00	11	25.71	25.45	-10	4,508	-0.22%
2022/10/04	0.2	28.10	0	0.00	28.05	0.2	5,694	0.00%
2022/10/03	0.1	27.55	0	0.00	27.60	0.1	5,787	0.00%
2022/09/30	0	0.00	3	27.22	27.85	-3	5,864	-0.05%
2022/09/29	0	0.00	1	28.20	28.10	-1	5,904	-0.02%
2022/09/28	5	28.28	0	0.00	27.55	5	5,916	0.08%
2022/09/27	0	0.00	1	28.75	28.75	-1	5,913	-0.02%
2022/09/23	0	0.00	1	29.90	29.85	-1	5,970	-0.02%
2022/09/22	1	30.50	0.5	30.60	30.70	0.6	6,012	0.01%
2022/09/21	2	30.90	1	31.25	30.70	1	6,153	0.02%
2022/09/20	0	0.00	1	31.25	31.15	-1	6,247	-0.02%
2022/09/19	4	31.28	0	0.00	30.75	4	6,250	0.06%
2022/09/16	3	31.28	2	30.80	30.60	1	6,217	0.02%
2022/09/15	1	31.10	0	0.00	31.30	1	6,185	0.02%
2022/09/14	0	0.00	1	31.40	31.20	-1	6,174	-0.02%
2022/09/13	0	0.00	2	31.40	31.80	-2	6,156	-0.03%
2022/09/08	1	31.10	0	0.00	31.20	1	6,134	0.02%
2022/09/07	2	30.68	1	30.80	30.40	1	6,134	0.02%
2022/09/06	0	0.00	2	31.75	31.15	-2	6,160	-0.03%
2022/09/05	2.1	32.47	0	0.00	32.00	2.1	6,159	0.03%
2022/09/02	6	32.67	1	32.85	32.50	5	6,188	0.08%
2022/09/01	8	32.97	0	0.00	32.85	8	6,266	0.13%
2022/08/31	1	34.00	0	0.00	33.90	1	6,308	0.02%
2022/08/30	0	0.00	6	35.70	34.40	-6	6,565	-0.09%
2022/08/29	7	33.26	0	0.00	33.40	7	6,701	0.10%
2022/08/26	0	0.00	7	36.31	36.20	-7	6,839	-0.10%
2022/08/25	7	36.43	8	35.64	36.15	-1	6,928	-0.01%
2022/08/24	3	36.67	2	36.65	36.60	1	6,885	0.01%
2022/08/23	3	35.78	5	35.27	35.70	-2	6,833	-0.03%
2022/08/22	11	35.20	10	35.28	35.20	1	6,752	0.01%
2022/08/19	3	34.30	2	34.55	34.35	1	6,700	0.01%
2022/08/18	17	34.06	3	34.10	34.00	14	6,674	0.21%
2022/08/17	2	33.33	2	33.48	33.45	0	6,665	0.00%
2022/08/12	1	31.60	1	32.00	31.70	0	6,562	0.00%
2022/08/11	1	32.25	0	0.00	32.00	1	6,518	0.02%
2022/08/10	1	31.60	5	31.84	32.10	-4	6,506	-0.06%
2022/08/09	7	31.70	21	31.65	31.55	-14	6,444	-0.22%
2022/08/08	3	34.98	2	35.05	34.95	1	6,260	0.02%
2022/08/05	1	33.95	2	34.33	34.65	-1	6,193	-0.02%
2022/08/04	2	33.35	4	33.39	33.60	-2	6,156	-0.03%
2022/08/03	0	0.00	10	33.75	33.60	-10	6,082	-0.16%
2022/08/02	1	34.00	0	0.00	34.20	1	6,036	0.02%
2022/08/01	2.5	34.81	2	34.63	34.90	0.5	5,928	0.01%
2022/07/29	21	33.47	7	33.84	34.20	14	5,832	0.24%
2022/07/28	11	32.97	13	32.93	33.00	-2	5,672	-0.04%
2022/07/27	2	31.80	3	32.37	32.40	-1	5,532	-0.02%
2022/07/26	8	31.58	15	31.92	32.20	-7	5,506	-0.13%
2022/07/25	17	32.42	0	0.00	32.25	17	5,393	0.32%
2022/07/22	9	32.58	2	32.73	32.15	7	5,264	0.13%
2022/07/21	5	34.92	6	34.53	34.20	-1	5,104	-0.02%
2022/07/20	1	37.20	2	37.45	38.00	-1	4,971	-0.02%
2022/07/19	3	37.10	0	0.00	37.80	3	4,813	0.06%
2022/07/18	4	34.75	4	35.70	36.60	0	4,423	0.00%
2022/07/15	0	0.00	1	32.80	33.30	-1	4,231	-0.02%
2022/07/14	0	0.00	1	31.50	32.85	-1	4,149	-0.02%
2022/07/13	0	0.00	4.4	32.10	32.20	-4.4	4,034	-0.11%
2022/07/12	10	31.18	8	30.20	30.45	2	3,838	0.05%
2022/07/11	10	31.00	12	31.18	31.30	-2	3,851	-0.05%
2022/07/08	0	0.00	1.1	30.40	30.35	-1.1	3,822	-0.03%
2022/07/07	1	29.60	0	0.00	29.75	1	3,746	0.03%
2022/07/06	0	0.00	2	29.10	28.80	-2	3,714	-0.05%
2022/07/05	8	29.40	6	29.03	29.35	2	3,717	0.05%
2022/07/01	1	30.30	0.1	30.10	29.10	1	3,703	0.03%
2022/06/30	4	30.38	13	30.17	29.90	-9	3,663	-0.25%
2022/06/29	19	29.99	20	30.05	30.15	-1	3,612	-0.03%
2022/06/28	9	29.43	7	29.40	29.35	2	3,558	0.06%
2022/06/27	0	0.00	0.1	28.65	28.80	-0.1	3,495	0.00%
2022/06/24	1	27.95	4	28.29	28.65	-3	3,503	-0.09%
2022/06/23	0	0.00	0.1	27.40	27.45	-0.1	3,504	0.00%
2022/06/22	2	27.00	3	26.93	26.60	-1	3,610	-0.03%
2022/06/21	1	26.40	2	26.85	27.00	-1	4,060	-0.02%
2022/06/20	1	27.00	5	27.30	26.40	-4	4,088	-0.10%
2022/06/16	6	27.62	4	27.50	26.90	2	4,269	0.05%
2022/06/15	2	27.60	4	28.09	27.50	-2	4,297	-0.05%
2022/06/14	1	27.45	1	26.85	27.70	0	4,365	0.00%
2022/06/13	6	27.52	2	27.40	27.30	4	4,590	0.09%
2022/06/10	8	28.63	7	28.49	28.30	1	4,754	0.02%
2022/06/09	2.5	28.68	3	28.52	28.65	-0.5	4,895	-0.01%
2022/06/08	3	29.85	0	0.00	29.00	3	4,819	0.06%
2022/06/07	7	31.57	10	31.74	31.95	-3	4,542	-0.07%
2022/06/06	11	30.43	5	30.54	30.20	6	4,348	0.14%
2022/06/02	3	29.45	23.4	30.08	29.10	-20.4	4,153	-0.49%
2022/06/01	1	29.50	5.2	29.40	29.60	-4.2	4,009	-0.10%
2022/05/31	0.1	28.95	1	29.10	29.05	-0.9	3,956	-0.02%
2022/05/27	0	0.00	4	28.75	28.65	-4	3,932	-0.10%
2022/05/26	0.1	28.65	1	28.80	28.65	-0.9	3,905	-0.02%
2022/05/25	0	0.00	1	28.40	28.30	-1	3,877	-0.03%
2022/05/24	0	0.00	2	27.75	27.65	-2	3,849	-0.05%
2022/05/23	0	0.00	24	27.70	27.80	-24	3,838	-0.63%
2022/05/19	0	0.00	2	27.25	27.30	-2	3,803	-0.05%
2022/05/18	24	26.95	0	0.00	27.25	24	3,792	0.63%
2022/05/12	2	25.70	0	0.00	25.10	2	3,729	0.05%
2022/05/10	1	25.85	1	26.15	26.40	0	3,692	0.00%
2022/05/09	6.9	26.55	7	26.11	25.85	-0.1	3,671	0.00%
2022/05/06	0	0.00	1	26.25	26.40	-1	3,641	-0.03%
2022/05/05	1	27.10	1	27.25	26.95	0	3,620	0.00%
2022/05/03	1	26.80	11	26.55	26.65	-10	3,610	-0.28%
2022/04/28	3	27.40	0	0.00	27.30	3	3,571	0.08%
2022/04/27	5	27.20	1	27.70	27.40	4	3,551	0.11%
2022/04/26	11	29.20	13	28.36	28.00	-2	3,510	-0.06%
2022/04/19	12	28.21	11	28.39	28.30	1	3,121	0.03%
2022/04/18	2	28.00	1	28.15	27.80	1	3,091	0.03%
2022/04/15	13	28.76	3	28.85	28.50	10	3,061	0.33%
2022/04/14	0	0.00	12	28.52	28.60	-12	2,929	-0.41%
2022/04/12	7	27.59	2	27.73	27.65	5	2,847	0.18%
2022/04/11	0	0.00	1	28.30	27.80	-1	2,821	-0.04%
2022/04/08	2	27.00	1	27.45	27.85	1	2,793	0.04%
2022/04/07	1	27.05	0	0.00	26.70	1	2,761	0.04%
2022/04/06	2	28.00	0	0.00	27.90	2	2,731	0.07%
2022/04/01	2	27.65	0	0.00	27.80	2	2,697	0.07%
2022/03/31	3	28.57	3	27.80	27.80	0	2,678	0.00%
2022/03/30	5	28.05	0	0.00	28.10	5	2,580	0.19%
2022/03/29	2	29.00	3	28.53	28.55	-1	2,525	-0.04%
2022/03/28	0	0.00	5	28.75	28.90	-5	2,476	-0.20%
2022/03/25	0	0.00	1	28.65	28.95	-1	2,418	-0.04%
2022/03/24	29	29.35	31	29.37	29.10	-2	2,314	-0.09%
2022/03/23	2	27.15	1	27.20	27.55	1	1,846	0.05%
2022/03/22	11	27.36	0	0.00	27.60	11	1,805	0.61%
2022/03/21	5	27.95	4	27.81	27.60	1	1,735	0.06%
2022/03/18	0	0.00	0.2	26.85	27.00	-0.2	1,590	-0.01%
2022/03/17	3	27.00	1	26.60	26.85	2	1,545	0.13%
2022/03/16	1	28.50	18	27.93	27.50	-17	1,442	-1.18%
2022/03/15	12	27.57	0	0.00	27.30	12	1,192	1.01%
2022/03/14	1	27.30	9.3	27.32	27.75	-8.3	995	-0.83%
2022/03/11	3	25.47	0	0.00	25.65	3	742	0.40%
2022/03/10	0	0.00	0.1	25.40	25.35	-0.1	720	-0.01%
2022/03/04	0	0.00	2	24.45	24.80	-2	634	-0.32%
2022/03/02	0	0.00	1	23.85	24.00	-1	563	-0.18%
2022/02/24	2	23.85	0	0.00	23.60	2	556	0.36%
2022/01/26	0	0.00	1	23.30	23.30	-1	560	-0.18%
2022/01/07	0	0.00	2	25.00	24.90	-2	526	-0.38%
2022/01/04	0	0.00	2	26.20	25.95	-2	515	-0.39%
2021/12/24	0	0.00	1	25.70	25.60	-1	488	-0.20%
2021/12/23	0	0.00	0	25.30	25.35	0	487	0.00%
2021/12/13	1	24.95	0	0.00	25.00	1	409	0.24%
2021/12/10	0	0.00	3	24.65	24.75	-3	397	-0.75%
2021/12/02	2	23.30	0	0.00	23.35	2	365	0.55%
2021/11/29	0	0.00	6	23.43	23.65	-6	385	-1.56%
2021/11/18	2	24.30	3	24.25	24.30	-1	433	-0.23%
2021/11/17	1	24.30	0	0.00	24.30	1	429	0.23%
2021/11/16	0	0.00	1	24.35	24.35	-1	439	-0.23%
2021/11/12	0	0.00	1.1	24.15	24.05	-1.1	441	-0.24%
2021/11/11	0	0.00	1	24.25	24.10	-1	451	-0.22%
2021/11/09	0	0.00	1	24.05	23.95	-1	469	-0.21%
2021/11/08	0	0.00	1	24.00	23.95	-1	469	-0.21%
2021/11/05	0.9	23.90	0	0.00	23.70	0.9	481	0.19%
2021/11/01	3	24.00	0	0.00	23.90	3	551	0.54%
2021/10/21	1	23.50	0	0.00	23.45	1	625	0.16%
2021/09/24	0	0.00	3	23.12	23.05	-3	866	-0.35%
2021/09/23	0	0.00	3	23.00	23.05	-3	875	-0.34%
2021/08/30	3	24.40	0	0.00	24.30	3	1,108	0.27%
2021/08/27	0	0.00	1	26.30	26.30	-1	1,103	-0.09%
2021/08/26	3	26.15	0	0.00	26.20	3	1,092	0.27%
2021/08/25	7	25.45	0	0.00	25.30	7	1,086	0.64%
2021/08/16	1	25.15	0	0.00	24.95	1	1,105	0.09%
2021/08/10	1	26.60	0	0.00	26.20	1	1,233	0.08%
2021/08/05	0	0.00	5	27.46	27.55	-5	1,352	-0.37%
2021/08/04	0	0.00	1	27.10	27.00	-1	1,368	-0.07%
2021/08/03	1	26.80	0	0.00	26.95	1	1,382	0.07%
2021/08/02	0	0.00	1	26.65	26.60	-1	1,378	-0.07%
2021/07/22	0	0.00	1	26.25	26.00	-1	1,583	-0.06%
2021/07/21	1	25.95	0	0.00	25.85	1	1,597	0.06%
2021/07/20	1	26.55	0	0.00	26.55	1	1,601	0.06%
2021/07/19	1	26.90	1	26.80	26.90	0	1,598	0.00%
2021/07/16	0	0.00	2	26.43	26.50	-2	1,583	-0.13%
2021/07/13	7	26.61	7	26.07	25.65	0	1,757	0.00%
2021/07/12	0	0.00	2	26.03	26.00	-2	1,747	-0.11%
2021/07/07	0	0.00	1	26.00	25.60	-1	1,980	-0.05%
2021/07/06	0	0.00	2	25.70	25.85	-2	2,155	-0.09%
2021/07/01	2	25.48	1	25.45	25.30	1	2,178	0.05%
2021/06/28	1	25.10	0	0.00	25.20	1	2,183	0.05%
2021/06/25	0	0.00	3	25.15	25.15	-3	2,188	-0.14%
2021/06/24	3	25.30	0	0.00	25.20	3	2,218	0.14%
2021/06/23	0	0.00	3	25.08	25.15	-3	2,224	-0.13%
2021/06/21	0	0.00	1	24.75	24.50	-1	2,229	-0.04%
2021/06/17	0	0.00	6	24.98	25.05	-6	2,229	-0.27%
2021/06/16	1	25.15	0	0.00	25.15	1	2,228	0.04%
2021/06/15	2	25.10	0	0.00	25.35	2	2,222	0.09%
2021/06/11	11	25.90	1	26.25	25.60	10	2,206	0.45%
2021/05/31	0	0.00	1	23.85	23.85	-1	2,168	-0.05%
2021/05/28	0	0.00	1	23.85	23.90	-1	2,171	-0.05%
2021/05/24	0	0.00	1	23.30	23.30	-1	2,176	-0.05%
2021/05/21	0	0.00	1	22.80	23.20	-1	2,175	-0.05%
2021/05/20	1	22.75	1	23.80	22.75	0	2,176	0.00%
2021/05/19	5	22.62	1	22.55	22.50	4	2,080	0.19%
2021/05/18	0	0.00	1	22.55	22.50	-1	2,067	-0.05%
2021/05/17	1	21.55	0	0.00	20.50	1	2,050	0.05%
2021/05/14	3	24.30	4	24.11	22.70	-1	2,017	-0.05%
2021/05/12	2	23.60	0	0.00	23.35	2	1,904	0.11%
2021/05/11	1	24.80	1	25.10	24.80	0	1,865	0.00%
2021/05/07	1	26.40	0	0.00	26.30	1	1,852	0.05%
2021/05/05	1	24.85	0	0.00	25.05	1	1,725	0.06%
2021/05/04	5	25.36	0	0.00	24.90	5	1,721	0.29%
2021/04/27	0	0.00	0.3	26.70	26.90	-0.3	1,664	-0.02%
2021/04/22	0	0.00	5	27.10	26.60	-5	1,649	-0.30%
2021/04/20	5	27.97	0	0.00	27.65	5	1,591	0.31%
2021/04/19	0	0.00	1	27.00	27.55	-1	1,535	-0.07%
2021/04/15	18	27.79	16	27.60	27.50	2	1,565	0.13%
2021/04/14	2	25.50	0	0.00	25.70	2	1,402	0.14%
2021/04/12	1.6	27.63	2	27.28	27.10	-0.4	1,367	-0.03%
2021/04/08	0	0.00	17	26.54	26.55	-17	1,177	-1.44%
2021/04/06	0	0.00	0.2	26.05	26.05	-0.2	1,158	-0.02%
2021/03/31	1	25.95	3.1	25.95	25.85	-2.1	1,148	-0.18%
2021/03/26	0	0.00	5	25.65	25.80	-5	1,141	-0.44%
2021/03/24	0	0.00	1	25.65	25.70	-1	1,145	-0.09%
2021/03/18	1	25.30	0	0.00	25.40	1	1,175	0.09%
2021/03/15	1	25.30	0	0.00	25.35	1	1,270	0.08%
2021/02/24	0	0.00	2	24.30	24.35	-2	1,398	-0.14%
2021/02/22	0	0.00	3	24.42	24.50	-3	1,403	-0.21%
2021/02/17	0	0.00	1	24.25	24.25	-1	1,427	-0.07%
2021/02/05	1	23.90	0	0.00	23.80	1	1,433	0.07%
2021/01/28	1	23.80	0	0.00	23.80	1	1,666	0.06%
2021/01/22	0.1	24.35	0	0.00	24.40	0.1	1,786	0.01%
2021/01/21	1	24.80	1	24.25	24.10	0	1,798	0.00%
2021/01/20	3	24.78	0	0.00	24.60	3	1,908	0.16%
2021/01/12	3	26.90	0	0.00	26.50	3	1,916	0.16%
2021/01/11	0	0.00	1	26.80	26.90	-1	1,874	-0.05%
2021/01/08	25	26.26	1.1	25.97	26.40	23.9	1,904	1.26%
2021/01/07	0	0.00	2	25.55	25.70	-2	2,022	-0.10%
2020/12/31	0	0.00	10	25.80	26.10	-10	2,244	-0.45%
2020/12/23	1	25.55	0	0.00	26.10	1	2,334	0.04%
2020/12/21	0	0.00	3	26.05	26.15	-3	2,379	-0.13%
2020/12/17	0	0.00	5	26.05	26.10	-5	2,413	-0.21%
2020/12/16	1	26.30	0	0.00	26.25	1	2,418	0.04%
2020/12/15	2	26.25	0	0.00	26.05	2	2,444	0.08%
2020/12/11	10	26.90	1	27.40	26.90	9	2,438	0.37%
2020/12/09	3	27.83	1	28.60	27.90	2	2,498	0.08%
2020/12/08	0	0.00	3	27.45	27.90	-3	2,579	-0.12%
2020/12/07	0	0.00	1	27.50	27.20	-1	2,628	-0.04%
2020/12/04	1	27.70	0	0.00	27.60	1	2,656	0.04%
2020/12/02	5	27.80	0	0.00	27.30	5	2,844	0.18%
2020/11/19	0	0.00	1	27.20	27.15	-1	3,452	-0.03%
2020/11/17	1	26.80	0	0.00	26.85	1	3,642	0.03%
2020/11/16	2	26.65	0	0.00	26.60	2	3,740	0.05%
2020/11/05	0	0.00	2	28.55	28.40	-2	4,168	-0.05%
2020/11/04	0	0.00	0	27.70	27.70	0	4,218	0.00%
2020/11/03	1	27.95	3	28.00	27.65	-2	4,253	-0.05%
2020/11/02	1	28.20	0	0.00	27.65	1	4,271	0.02%
2020/10/30	2	28.18	0	0.00	28.35	2	4,251	0.05%
2020/10/29	1	28.15	0	0.00	28.45	1	4,205	0.02%
2020/10/28	3	28.53	1.2	28.41	28.40	1.8	4,211	0.04%
2020/10/21	2	27.85	0	0.00	27.80	2	4,242	0.05%
2020/10/16	20	28.38	1	28.70	28.20	19	4,825	0.39%
2020/10/15	11	29.94	12	29.38	29.30	-1	4,794	-0.02%
2020/10/14	9	29.22	8	29.18	28.75	1	4,616	0.02%
2020/10/13	0	0.00	2	27.70	27.55	-2	4,541	-0.04%
2020/10/12	0	0.00	2	28.00	28.00	-2	4,523	-0.04%
2020/10/07	20.5	27.00	23	27.16	27.15	-2.5	4,596	-0.05%
2020/10/05	0	0.00	14.1	25.89	26.30	-14.1	4,604	-0.31%
2020/09/29	1	25.65	0	0.00	25.50	1	4,726	0.02%
2020/09/28	0	0.00	3	25.48	26.10	-3	4,762	-0.06%
2020/09/25	3	25.28	2	25.35	24.90	1	4,834	0.02%
2020/09/24	2	25.58	0	0.00	25.55	2	4,829	0.04%
2020/09/23	1	26.20	0	0.00	26.25	1	4,819	0.02%
2020/09/22	0	0.00	5	27.20	26.60	-5	4,809	-0.10%
2020/09/21	0	0.00	6	27.50	27.25	-6	4,787	-0.13%
2020/09/17	23	27.65	0	0.00	27.50	23	4,764	0.48%
2020/09/14	7	27.39	0	0.00	27.40	7	4,774	0.15%
2020/09/11	0	0.00	5	28.90	28.20	-5	4,714	-0.11%
2020/09/10	23	28.72	18	29.02	28.75	5	4,593	0.11%
2020/09/09	2	29.25	0	0.00	29.00	2	4,515	0.04%
2020/09/08	6	29.92	0	0.00	29.35	6	4,488	0.13%
2020/09/07	3	30.73	1	30.10	30.15	2	4,454	0.04%
2020/09/04	0	0.00	1	29.20	29.60	-1	4,349	-0.02%
2020/09/02	0	0.00	2	29.90	29.85	-2	4,308	-0.05%
2020/09/01	0	0.00	13	30.21	30.00	-13	4,439	-0.29%
2020/08/31	7	30.31	5	30.50	30.55	2	4,486	0.04%
2020/08/28	1	30.20	0	0.00	30.30	1	4,411	0.02%
2020/08/27	0	0.00	2.1	29.78	28.85	-2.1	4,311	-0.05%
2020/08/26	2	29.80	6	30.13	30.50	-4	4,177	-0.10%
2020/08/25	2	29.63	1	29.55	29.35	1	4,073	0.02%
2020/08/24	3	28.75	0	0.00	29.30	3	4,021	0.07%
2020/08/21	9	28.20	2	28.80	28.50	7	4,004	0.17%
2020/08/20	0	0.00	11	27.62	27.80	-11	3,938	-0.28%
2020/08/19	3	28.45	3	28.60	28.20	0	3,933	0.00%
2020/08/18	7	27.71	5	28.05	28.30	2	3,879	0.05%
2020/08/17	9	27.17	5	27.45	27.25	4	3,747	0.11%
2020/08/12	0	0.00	2	25.60	26.65	-2	3,510	-0.06%
2020/08/11	0	0.00	3	25.70	25.45	-3	3,445	-0.09%
2020/08/10	16	26.56	21	26.27	25.80	-5	3,430	-0.15%
2020/08/07	1	25.50	4	25.54	25.25	-3	3,292	-0.09%
2020/08/04	1	24.85	0	0.00	24.90	1	3,277	0.03%
2020/08/03	2	24.98	0	0.00	24.85	2	3,289	0.06%
2020/07/29	2	24.05	0	0.00	24.55	2	3,305	0.06%
2020/07/27	5	24.80	0	0.00	24.30	5	3,272	0.15%
2020/07/24	5	25.18	4	25.70	25.00	1	3,226	0.03%
2020/07/23	3	25.37	24	25.16	26.20	-21	3,079	-0.68%
2020/07/22	22	25.30	4	25.24	24.70	18	2,912	0.62%
2020/07/20	2	23.53	0	0.00	23.75	2	2,600	0.08%
2020/07/17	2	23.50	0	0.00	23.55	2	2,601	0.08%
2020/07/16	0	0.00	2	23.63	23.75	-2	2,556	-0.08%
2020/07/15	5	24.63	7	23.66	23.45	-2	2,543	-0.08%
2020/07/13	5	23.56	0	0.00	23.35	5	2,475	0.20%
2020/07/10	0	0.00	2	23.60	23.50	-2	2,469	-0.08%
2020/07/09	0	0.00	5	24.30	24.30	-5	2,435	-0.21%
2020/07/06	2	23.90	0	0.00	24.00	2	2,289	0.09%
2020/07/03	5	23.13	0	0.00	23.05	5	2,209	0.23%
2020/07/02	1	22.90	0	0.00	22.95	1	2,185	0.05%
2020/06/30	2	22.13	0	0.00	22.20	2	2,167	0.09%
2020/06/29	2	22.18	21	22.20	22.05	-19	2,194	-0.87%
2020/06/19	20	22.35	0	0.00	22.80	20	2,221	0.90%
2020/06/16	1	22.35	0	0.00	22.25	1	2,220	0.05%
2020/06/12	0	0.00	2	21.60	22.05	-2	2,240	-0.09%
2020/06/11	0	0.00	2	22.50	22.35	-2	2,232	-0.09%
2020/06/08	0	0.00	5	23.50	23.40	-5	2,204	-0.23%
2020/06/05	10	24.00	0.3	23.95	24.00	9.7	2,062	0.47%
2020/06/03	1	21.40	0	0.00	21.45	1	1,979	0.05%
2020/06/01	1	21.50	0	0.00	21.55	1	1,993	0.05%
2020/05/28	9	21.16	8	21.06	20.95	1	1,969	0.05%
2020/05/26	2	21.00	0	0.00	20.80	2	1,930	0.10%
2020/05/25	0	0.00	2	20.68	21.05	-2	1,830	-0.11%
2020/05/15	0	0.00	69	19.87	20.10	-69	1,847	-3.73%
2020/05/13	69	20.63	0	0.00	20.40	69	1,831	3.77%
2020/05/12	1	20.30	1	20.30	20.45	0	1,829	0.00%
2020/05/05	5	19.75	5	20.13	20.05	0	1,956	0.00%
2020/04/27	0	0.00	2	18.55	18.55	-2	2,399	-0.08%
2020/04/21	0	0.00	1	18.30	18.25	-1	2,619	-0.04%
2020/04/17	5	19.55	9	19.14	18.90	-4	2,819	-0.14%
2020/04/16	0	0.00	5	18.54	18.80	-5	2,760	-0.18%
2020/04/13	0	0.00	2	18.20	18.25	-2	2,806	-0.07%
2020/04/09	1	17.60	0	0.00	17.65	1	2,819	0.04%
2020/04/08	5	17.41	0	0.00	17.45	5	2,809	0.18%
2020/04/06	0	0.00	2	16.65	16.70	-2	2,793	-0.07%
2020/03/26	0	0.00	5	15.75	15.75	-5	2,832	-0.18%
2020/03/24	1	14.60	0	0.00	14.90	1	2,797	0.04%
2020/03/20	3	14.30	0	0.00	14.60	3	2,780	0.11%
2020/03/16	1	15.85	0	0.00	15.85	1	2,692	0.04%
2020/03/13	0	0.00	1	16.10	16.80	-1	2,661	-0.04%
2020/03/12	1	18.10	0	0.00	17.60	1	2,620	0.04%
2020/03/11	0	0.00	1	18.90	18.60	-1	2,580	-0.04%
2020/03/10	2	18.55	5	19.00	19.10	-3	2,552	-0.12%
2020/03/09	0	0.00	2	19.65	19.05	-2	2,522	-0.08%
2020/03/06	0	0.00	1	20.00	19.90	-1	2,507	-0.04%
2020/03/05	1	19.55	0	0.00	20.10	1	2,498	0.04%
2020/03/03	2	19.80	0	0.00	19.50	2	2,478	0.08%
2020/02/25	5	20.10	0	0.00	20.20	5	2,390	0.21%
2020/02/19	0	0.00	5	20.30	20.25	-5	2,357	-0.21%
2020/02/18	10	20.13	0	0.00	20.00	10	2,340	0.43%
2020/02/17	5	20.35	0	0.00	20.35	5	2,308	0.22%
2020/02/13	1	20.60	0	0.00	20.20	1	2,307	0.04%
2020/02/10	0	0.00	5	20.40	20.35	-5	2,267	-0.22%
2020/02/07	6	20.93	2	20.95	20.30	4	2,237	0.18%
2020/02/06	10	21.50	10	21.15	21.10	0	2,171	0.00%
2020/02/05	0	0.00	5	21.50	21.00	-5	2,089	-0.24%
2020/02/04	3	21.20	0	0.00	22.10	3	1,860	0.16%
2020/01/31	5	21.16	0	0.00	20.90	5	1,695	0.29%
2020/01/30	6	20.89	11	20.72	20.90	-5	1,642	-0.30%
2020/01/20	2	20.75	10	21.00	21.15	-8	1,542	-0.52%
2020/01/16	1	19.60	1	20.10	19.65	0	1,403	0.00%
2020/01/14	2	19.48	7	19.49	19.45	-5	1,300	-0.38%
2020/01/13	0	0.00	10	18.85	19.00	-10	1,223	-0.82%
2020/01/08	7	17.85	0	0.00	17.85	7	1,092	0.64%
2020/01/07	1	17.95	2	18.18	18.20	-1	1,067	-0.09%
2020/01/06	0	0.00	1	17.95	18.10	-1	1,041	-0.10%
2019/12/25	1	17.80	2	18.20	17.80	-1	1,007	-0.10%
2019/12/19	0	0.00	10	17.25	17.25	-10	958	-1.04%
2019/12/17	5	17.05	0	0.00	17.10	5	957	0.52%
2019/12/11	0	0.00	5	17.25	17.20	-5	1,211	-0.41%
2019/12/09	0	0.00	6	17.40	17.45	-6	1,215	-0.49%
2019/12/06	0	0.00	1	17.20	17.25	-1	1,210	-0.08%
2019/12/05	5	17.25	0	0.00	17.25	5	1,209	0.41%
2019/11/28	5	17.25	0	0.00	17.20	5	1,194	0.42%
2019/11/27	2	17.35	0	0.00	17.45	2	1,195	0.17%
2019/11/22	0	0.00	5	17.25	17.25	-5	1,265	-0.40%
2019/11/20	5	17.20	0	0.00	17.30	5	1,293	0.39%
2019/11/13	0	0.00	20	17.66	17.55	-20	1,284	-1.56%
2019/11/11	0	0.00	10	17.50	17.45	-10	1,274	-0.78%
2019/11/08	0	0.00	5	17.35	17.35	-5	1,251	-0.40%
2019/11/06	1.6	17.10	0	0.00	17.10	1.6	1,248	0.13%
2019/10/28	5	16.65	0	0.00	16.70	5	1,292	0.39%
2019/10/21	1	16.80	0	0.00	16.80	1	1,389	0.07%
2019/10/18	10	17.20	10	17.35	17.10	0	1,388	0.00%
2019/10/17	0	0.00	0.1	16.90	16.90	-0.1	1,360	-0.01%
2019/10/09	0	0.00	5	16.70	16.65	-5	1,406	-0.36%
2019/10/04	0	0.00	4	17.00	17.00	-4	1,411	-0.28%
2019/10/03	0	0.00	5	17.10	17.10	-5	1,443	-0.35%
2019/10/02	8	17.21	0	0.00	17.25	8	1,455	0.55%
2019/09/27	4	17.10	0	0.00	16.90	4	1,446	0.28%
2019/09/26	16	17.39	0	0.00	17.20	16	1,458	1.10%
2019/09/23	0	0.00	5	17.75	17.75	-5	1,401	-0.36%
2019/09/20	3	17.40	0	0.00	17.65	3	1,396	0.21%
2019/09/19	5	17.60	5	17.65	17.45	0	1,383	0.00%
2019/09/18	2	18.13	12	18.03	17.90	-10	1,341	-0.75%
2019/09/17	16	17.78	0	0.00	18.15	16	1,283	1.25%
2019/09/16	5	16.54	0	0.00	16.60	5	1,163	0.43%
2019/09/12	5	16.45	0	0.00	16.50	5	1,174	0.43%
2019/09/03	1	16.75	0	0.00	16.60	1	1,213	0.08%
2019/08/27	5	17.30	10	17.30	17.25	-5	1,183	-0.42%
2019/08/26	10	17.05	0	0.00	17.20	10	1,167	0.86%
2019/08/15	3	17.30	0	0.00	17.20	3	1,212	0.25%
2019/08/05	0	0.00	1	17.65	17.65	-1	1,345	-0.07%
2019/07/25	5	18.84	0	0.00	18.35	5	1,294	0.39%
2019/07/23	0	0.00	5	18.28	18.35	-5	1,230	-0.41%
2019/07/19	0	0.00	3	17.75	17.70	-3	1,227	-0.24%
2019/07/17	0	0.00	5	17.60	17.45	-5	1,215	-0.41%
2019/07/16	2	17.55	0	0.00	17.60	2	1,244	0.16%
2019/07/10	0	0.00	5	17.19	17.15	-5	1,182	-0.42%
2019/07/09	5	16.85	0	0.00	17.00	5	1,176	0.43%
2019/06/26	0	0.00	8	16.20	16.20	-8	1,240	-0.65%
2019/06/24	0	0.00	10	16.30	16.25	-10	1,270	-0.79%
2019/06/06	2	17.05	1	16.95	17.00	1	1,242	0.08%
2019/06/05	0	0.00	8	16.72	16.95	-8	1,235	-0.65%
2019/06/04	0	0.00	1	16.55	16.45	-1	1,209	-0.08%
2019/05/30	0	0.00	1	16.65	16.70	-1	1,215	-0.08%
2019/05/23	0	0.00	3	16.15	16.20	-3	1,218	-0.25%
2019/05/20	4	16.54	0	0.00	16.65	4	1,162	0.34%
2019/05/17	1	16.20	0	0.00	16.15	1	1,114	0.09%
2019/05/16	2	16.40	0	0.00	16.35	2	1,111	0.18%
2019/05/13	0	0.00	2	15.65	15.70	-2	1,053	-0.19%
2019/05/03	0	0.00	3	15.85	15.85	-3	1,118	-0.27%
2019/04/25	2	15.55	0	0.00	15.55	2	1,093	0.18%
2019/04/16	0	0.00	5	15.35	15.35	-5	1,028	-0.49%
2019/04/15	0	15.35	0	0.00	15.20	0	1,026	0.00%
2019/04/10	5	15.25	5	15.50	15.35	0	1,033	0.00%
2019/03/29	5	15.20	0	0.00	15.30	5	1,121	0.45%
2019/03/21	2	14.85	0	0.00	14.75	2	1,065	0.19%
2019/02/26	0	0.00	10	14.05	14.00	-10	1,024	-0.98%
2019/02/12	10	14.35	0	0.00	14.40	10	1,029	0.97%
2019/01/30	3	13.95	0	0.00	13.85	3	980	0.31%
2019/01/21	0	0.00	118	13.05	13.05	-118	928	-12.71%	大賣/鉅額交易
2019/01/15	46	13.43	1	13.35	13.35	45	973	4.62%
2019/01/14	70	13.38	0	0.00	13.30	70	978	7.16%
2019/01/03	0	0.00	57	13.23	13.05	-57	970	-5.87%
2018/12/22	57	12.86	0	0.00	13.30	57	904	6.30%
2018/12/12	0	0.00	1	13.20	13.20	-1	1,021	-0.10%
2018/11/27	0	0.00	5	13.15	13.10	-5	1,061	-0.47%
2018/11/23	0	0.00	1	13.30	13.30	-1	1,060	-0.09%
2018/11/22	1	13.70	0	0.00	13.30	1	1,068	0.09%
2018/11/16	5	13.00	0	0.00	12.95	5	1,043	0.48%
2018/11/14	0	0.00	1	13.10	12.85	-1	1,038	-0.10%
2018/11/13	1	12.50	0	0.00	12.50	1	1,022	0.10%
2018/11/02	0	0.00	2	12.05	12.05	-2	1,123	-0.18%
2018/10/11	4	12.80	0	0.00	12.60	4	1,385	0.29%
2018/10/08	0	0.00	2	14.20	14.15	-2	1,380	-0.14%
2018/10/04	2	15.10	0	0.00	14.75	2	1,390	0.14%
2018/09/26	0	0.00	5	15.15	15.10	-5	1,396	-0.36%
2018/09/18	2	14.55	0	0.00	14.50	2	1,470	0.14%
2018/08/28	1	14.00	0	0.00	13.95	1	2,905	0.03%
2018/08/23	4	14.11	11	14.00	14.15	-7	3,097	-0.23%
2018/08/16	0	0.00	1	13.30	13.25	-1	3,300	-0.03%
2018/08/15	1	13.25	0	0.00	13.25	1	3,314	0.03%
2018/08/13	2	14.05	0	0.00	13.95	2	3,354	0.06%
2018/08/10	5	14.90	0	0.00	14.80	5	3,375	0.15%
2018/08/07	5	14.95	5	15.00	14.95	0	3,574	0.00%
2018/08/02	3	15.30	0	0.00	15.25	3	3,818	0.08%
2018/07/30	3	15.65	3	15.75	15.65	0	4,069	0.00%
2018/07/23	0	0.00	1	14.95	14.95	-1	4,424	-0.02%
2018/07/19	3	15.20	6	15.53	15.10	-3	4,729	-0.06%
2018/07/17	3	15.15	0	0.00	15.10	3	4,610	0.07%
2018/07/11	0	0.00	1	14.70	14.45	-1	4,803	-0.02%
2018/07/10	1	14.55	2	14.95	14.65	-1	4,951	-0.02%
2018/07/05	4	15.25	0	0.00	14.95	4	5,299	0.08%
2018/07/04	1	15.20	0	0.00	15.10	1	6,321	0.02%
2018/06/28	5	16.05	5	16.35	16.20	0	7,549	0.00%
2018/06/27	6	16.08	5	16.30	16.00	1	7,643	0.01%
2018/06/22	5	16.95	2	17.00	16.60	3	7,797	0.04%
2018/06/21	4	17.20	0	0.00	17.20	4	7,764	0.05%
2018/06/20	0	0.00	2	16.80	17.10	-2	7,758	-0.03%
2018/06/19	3	18.13	5	17.88	17.60	-2	7,668	-0.03%
2018/06/15	5	17.32	0	0.00	17.15	5	7,488	0.07%
2018/06/14	23	17.89	5	18.14	17.45	18	7,444	0.24%
2018/06/13	1	17.20	12	17.80	17.80	-11	6,981	-0.16%
2018/06/12	0	0.00	27	16.05	16.20	-27	6,764	-0.40%
2018/06/08	32	16.02	7	16.00	16.05	25	6,670	0.37%
2018/06/07	7	15.76	0	0.00	15.80	7	6,564	0.11%
2018/06/06	10	15.95	1	15.95	15.85	9	6,539	0.14%
2018/06/04	1	16.20	0	0.00	15.90	1	6,479	0.02%
2018/06/01	5	15.65	5	15.95	15.90	0	6,391	0.00%
2018/05/31	0	0.00	20	15.65	15.80	-20	6,356	-0.31%
2018/05/30	2	15.90	5	16.25	16.25	-3	6,285	-0.05%
2018/05/29	0	0.00	4	15.55	15.40	-4	6,194	-0.06%
2018/05/24	8	15.54	10	15.78	15.70	-2	6,107	-0.03%
2018/05/23	0	0.00	3	15.22	15.20	-3	6,070	-0.05%
2018/05/21	1	15.90	0	0.00	15.80	1	6,028	0.02%
2018/05/17	5	16.30	0	0.00	16.15	5	5,950	0.08%
2018/05/16	0	0.00	11	16.44	16.30	-11	5,964	-0.18%
2018/05/15	28	16.97	20	16.94	16.50	8	5,978	0.13%
2018/05/14	8	16.10	5	16.30	16.30	3	5,820	0.05%
2018/05/11	5	16.20	15	16.39	16.35	-10	5,777	-0.17%
2018/05/10	1	16.00	0	0.00	15.70	1	5,632	0.02%
2018/05/09	1	16.10	8	15.51	16.35	-7	5,533	-0.13%
2018/05/08	0	0.00	4	14.95	15.00	-4	5,346	-0.07%
2018/05/07	0	0.00	9	15.00	15.05	-9	5,313	-0.17%
2018/05/04	2	15.20	2	14.60	14.60	0	5,280	0.00%
2018/05/03	0	0.00	40	14.61	15.05	-40	5,224	-0.77%
2018/05/02	21	15.08	11	15.37	15.05	10	5,146	0.19%
2018/04/30	12	16.68	17	16.94	16.65	-5	5,063	-0.10%
2018/04/27	20	16.51	24	16.48	16.65	-4	4,998	-0.08%
2018/04/26	22	16.71	15	17.93	16.25	7	4,934	0.14%
2018/04/25	5	17.25	22	17.00	17.90	-17	4,748	-0.36%
2018/04/24	15	16.03	5	16.70	16.30	10	4,692	0.21%
2018/04/23	0	0.00	5	17.35	17.10	-5	4,673	-0.11%
2018/04/20	10	17.20	10	17.70	17.25	0	4,666	0.00%
2018/04/19	12	17.72	5	17.47	17.35	7	4,641	0.15%
2018/04/18	51	17.28	15	17.42	17.25	36	4,594	0.78%
2018/04/17	15	17.00	15	17.10	17.05	0	4,689	0.00%
2018/04/16	27	17.05	29	16.97	17.55	-2	4,615	-0.04%
2018/04/13	12	16.38	5	17.00	16.00	7	4,468	0.16%
2018/04/12	13	17.16	14	17.41	17.20	-1	4,368	-0.02%
2018/04/11	38	17.47	37	17.80	17.95	1	4,538	0.02%
2018/04/10	86	18.38	64	18.21	17.55	22	4,377	0.50%
2018/04/09	21	17.80	25	18.06	18.30	-4	3,337	-0.12%
2018/04/03	42	16.34	8	16.21	16.65	34	3,038	1.12%
2018/04/02	0	0.00	2	15.15	15.15	-2	2,419	-0.08%
2018/03/31	3	13.52	49.4	13.31	13.80	-46.4	2,368	-1.96%
2018/03/30	12	12.68	7	12.97	12.55	5	2,124	0.24%
2018/03/29	31	12.51	6	12.34	12.50	25	2,110	1.18%
2018/03/23	5	11.30	10	11.30	11.55	-5	1,936	-0.26%
2018/03/22	0	0.00	10	11.80	11.65	-10	1,916	-0.52%
2018/03/20	15	11.85	5	11.95	11.85	10	1,886	0.53%
2018/03/16	5	11.65	5	11.70	11.65	0	1,858	0.00%
2018/03/15	2	11.15	0	0.00	11.15	2	1,787	0.11%
2018/03/14	0	0.00	0	11.05	11.10	0	1,820	0.00%
2018/02/21	0	0.00	90	11.00	11.00	-90	2,419	-3.72%
2018/02/12	0	0.00	20	10.90	10.80	-20	2,421	-0.83%
2018/02/08	12	11.17	10	11.00	11.05	2	2,412	0.08%
2018/02/07	112	10.98	2	11.00	10.80	110	2,378	4.62%	大買/鉅額交易
2018/01/30	0	0.00	2	11.90	11.85	-2	2,320	-0.09%
2018/01/24	6	12.13	6	12.23	12.10	0	2,346	0.00%
2018/01/23	1	11.85	0	0.00	12.05	1	2,297	0.04%
2018/01/19	3	12.25	1	12.15	12.15	2	2,263	0.09%
2018/01/17	2	12.15	203	12.23	12.15	-201	2,195	-9.15%	大賣/鉅額交易
2018/01/12	0	0.00	5	12.35	12.35	-5	2,184	-0.23%
2018/01/11	0	0.00	10	12.70	12.25	-10	2,334	-0.43%
2018/01/10	20	12.30	7	12.25	12.35	13	2,192	0.59%
2018/01/09	188	12.28	5	12.30	12.30	183	2,213	8.27%	大買/鉅額交易
2018/01/08	0	0.00	65	12.29	12.20	-65	2,192	-2.96%
2018/01/05	21	12.35	7	12.54	12.30	14	2,172	0.64%
2018/01/04	0	0.00	35	11.85	11.90	-35	1,939	-1.80%