利奇 (1517)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股▲1.08%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	16.45	16.40	-2	966	-0.21%
2024/05/10	0	0.00	20	16.01	16.25	-20	963	-2.08%
2024/05/08	20	16.25	0	0.00	16.15	20	961	2.08%
2024/05/03	0	0.00	10	16.35	16.20	-10	966	-1.03%
2024/05/02	1	16.20	0	0.00	16.30	1	963	0.10%
2024/04/30	0	0.00	10	16.40	16.45	-10	962	-1.04%
2024/04/19	0	0.00	5	15.90	15.80	-5	930	-0.54%
2024/04/11	1	16.35	0	0.00	16.60	1	873	0.11%
2024/04/10	0.1	16.05	0	0.00	15.95	0.1	835	0.01%
2024/04/08	0	0.00	5	15.70	15.75	-5	827	-0.60%
2024/04/01	1	16.10	0	0.00	16.15	1	812	0.12%
2024/03/29	1	16.20	0	0.00	16.15	1	809	0.12%
2024/03/26	1	16.00	0	0.00	16.00	1	781	0.13%
2024/03/22	1	16.50	0	0.00	16.35	1	765	0.13%
2024/03/20	0	0.00	0.1	16.55	16.50	-0.1	747	-0.01%
2024/03/19	0.1	16.15	0	0.00	16.15	0.1	716	0.01%
2024/03/15	0	0.00	3	16.35	16.50	-3	701	-0.43%
2024/03/12	11	16.80	1	16.90	16.90	10	666	1.50%
2024/03/11	5	17.00	0	0.00	17.10	5	642	0.78%
2024/03/08	17	18.75	29	18.95	17.20	-12	602	-1.99%
2024/03/07	0	0.00	2	17.15	17.80	-2	341	-0.59%
2024/03/06	1	16.35	2	16.33	16.20	-1	243	-0.41%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.44%
2024/03/04	2	16.30	2	16.43	16.25	0	219	0.00%
2024/03/01	0	0.00	5	16.00	16.25	-5	216	-2.31%
2024/02/20	14	16.34	1	16.65	16.10	13	202	6.43%
2024/02/19	0	0.00	1	15.85	16.35	-1	194	-0.52%
2024/02/05	0	0.00	1	15.30	15.30	-1	172	-0.58%
2024/01/29	2	15.15	0	0.00	15.15	2	156	1.28%
2024/01/25	2	15.10	0	0.00	15.15	2	154	1.29%
2024/01/24	25	15.10	0	0.00	15.15	25	155	16.04%
2024/01/23	1	15.15	0	0.00	15.10	1	156	0.64%
2024/01/11	0	0.00	10	15.05	15.20	-10	164	-6.10%
2024/01/03	1	15.40	1	15.50	15.50	0	172	0.00%
2023/12/29	1	15.40	1	15.55	15.55	0	175	0.00%
2023/12/28	0	0.00	2	15.50	15.50	-2	179	-1.12%
2023/12/27	0	0.00	1	15.55	15.55	-1	180	-0.55%
2023/12/25	0.2	15.65	0	0.00	15.60	0.2	182	0.11%
2023/12/12	0	0.00	2	15.30	15.40	-2	189	-1.06%
2023/12/11	2	15.30	0	0.00	15.30	2	189	1.05%
2023/10/27	0	0.00	1	14.45	14.45	-1	259	-0.39%
2023/10/20	0	0.00	40	14.80	14.75	-40	271	-14.73%
2023/10/05	0	0.00	1	15.00	15.00	-1	331	-0.30%
2023/10/03	1	15.05	0	0.00	15.00	1	334	0.30%
2023/10/02	25	15.00	5	15.00	15.00	20	334	5.99%
2023/09/27	0	0.00	1	15.00	15.05	-1	337	-0.30%
2023/09/20	0	0.00	1	15.20	15.15	-1	344	-0.29%
2023/09/13	2	15.05	0	0.00	15.20	2	347	0.58%
2023/09/12	0	0.00	2	15.95	15.95	-2	342	-0.58%
2023/09/08	4	16.25	0	0.00	16.25	4	330	1.21%
2023/09/07	4	16.40	0	0.00	16.35	4	336	1.19%
2023/09/06	0	0.00	2	16.45	16.45	-2	333	-0.60%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/08/30	1	16.00	0	0.00	16.00	1	320	0.31%
2023/08/25	0	0.00	2	15.75	15.70	-2	322	-0.62%
2023/08/23	0	0.00	1	15.80	15.80	-1	324	-0.31%
2023/08/22	0	0.00	1	15.65	15.65	-1	324	-0.31%
2023/08/15	20	15.90	0	0.00	15.95	20	336	5.94%
2023/08/01	9	17.00	8	17.04	17.10	1	333	0.30%
2023/07/31	1	17.05	0	0.00	16.95	1	331	0.30%
2023/07/27	10	17.15	1	17.15	17.20	9	333	2.70%
2023/07/26	10	17.05	0	0.00	17.10	10	351	2.84%
2023/07/21	0	0.00	1	16.90	16.80	-1	351	-0.28%
2023/07/18	1	16.75	0	0.00	16.70	1	365	0.27%
2023/07/12	1	18.00	0	0.00	17.80	1	342	0.29%
2023/06/29	1	18.75	1	18.75	18.70	0	340	0.00%
2023/06/28	2	18.60	0	0.00	18.60	2	346	0.58%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/05/30	0	0.00	7	18.85	18.80	-7	457	-1.53%
2023/05/26	0	0.00	1	18.70	18.70	-1	461	-0.22%
2023/05/23	2	18.95	0	0.00	18.90	2	493	0.41%
2023/05/15	0	0.00	3	18.28	18.35	-3	490	-0.61%
2023/05/09	1	19.05	0	0.00	19.00	1	488	0.20%
2023/04/27	0	0.00	48	18.87	18.95	-48	488	-9.83%
2023/04/26	0	19.05	76	18.84	18.95	-76	483	-15.72%
2023/04/20	0	0.00	12	19.75	19.60	-12	472	-2.54%
2023/04/14	0	0.00	5	20.05	20.10	-5	474	-1.05%
2023/04/07	60	19.92	0	0.00	19.90	60	478	12.55%
2023/03/31	0	0.00	1	19.75	19.75	-1	476	-0.21%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/23	0	0.00	1	20.20	20.10	-1	515	-0.19%
2023/03/22	0	0.00	2	20.25	20.15	-2	530	-0.38%
2023/03/21	20	20.15	1	20.20	20.20	19	584	3.25%
2023/03/20	4	19.80	1	19.80	19.90	3	583	0.51%
2023/03/17	6	19.82	0	0.00	19.70	6	587	1.02%
2023/03/16	4	19.86	0	0.00	19.80	4	578	0.69%
2023/03/14	7	20.06	0	0.00	20.10	7	581	1.20%
2023/03/13	6	20.18	0	0.00	20.35	6	589	1.02%
2023/03/10	65	20.65	0	0.00	20.40	65	594	10.93%
2023/03/09	41	20.96	0	0.00	20.95	41	622	6.59%
2023/03/08	20	20.95	0	0.00	21.10	20	664	3.01%
2023/03/07	52	21.03	0	0.00	21.15	52	701	7.42%
2023/03/06	83	20.80	1	20.80	20.90	82	692	11.84%
2023/03/03	1	20.50	0	0.00	20.50	1	688	0.15%
2023/03/02	1	20.40	0	0.00	20.40	1	697	0.14%
2023/02/23	0	0.00	1	20.65	20.65	-1	713	-0.14%
2023/02/21	5	20.80	6	20.76	20.80	-1	736	-0.14%
2023/02/16	0	0.00	1	20.30	20.20	-1	790	-0.13%
2023/02/10	1	20.20	0	0.00	20.30	1	967	0.10%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/01/31	0	0.00	1	20.50	20.55	-1	1,160	-0.09%
2023/01/17	1	20.10	0	0.00	20.05	1	1,202	0.08%
2023/01/10	0	0.00	1	20.65	20.65	-1	1,353	-0.07%
2023/01/05	0	0.00	3	20.70	20.60	-3	1,453	-0.21%
2023/01/03	1	20.15	2	20.53	20.60	-1	1,491	-0.07%
2022/12/30	2	20.20	0	0.00	20.15	2	1,501	0.13%
2022/12/28	0	0.00	3	20.22	20.10	-3	1,592	-0.19%
2022/12/27	0	0.00	1	20.25	20.15	-1	1,638	-0.06%
2022/12/26	2	20.28	0	0.00	20.10	2	1,663	0.12%
2022/12/23	0	0.00	11	20.01	20.15	-11	1,693	-0.65%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	9	21.00	0	0.00	21.05	9	1,980	0.45%
2022/12/13	4	21.09	10	21.00	20.95	-6	1,978	-0.30%
2022/12/09	10	22.65	0	0.00	22.70	10	2,017	0.50%
2022/12/08	5	22.76	0	0.00	22.60	5	2,089	0.24%
2022/12/07	1	22.65	0	0.00	22.50	1	2,146	0.05%
2022/12/01	0	0.00	1	23.80	23.70	-1	2,261	-0.04%
2022/11/30	2	23.53	2	23.63	23.50	0	2,264	0.00%
2022/11/29	0	0.00	1	23.30	23.30	-1	2,251	-0.04%
2022/11/28	0	0.00	1	22.20	22.55	-1	2,270	-0.04%
2022/11/24	3	22.95	0	0.00	22.95	3	2,297	0.13%
2022/11/21	2	22.73	0	0.00	22.70	2	2,349	0.09%
2022/11/18	0	0.00	1	23.35	22.85	-1	2,376	-0.04%
2022/11/14	2	22.55	3	23.03	23.00	-1	2,407	-0.04%
2022/11/11	4	22.88	3	22.95	22.70	1	2,397	0.04%
2022/11/10	1	23.60	2	23.63	23.45	-1	2,376	-0.04%
2022/11/09	1	23.55	3	23.30	23.45	-2	2,376	-0.08%
2022/11/08	0	0.00	1	22.40	22.40	-1	2,337	-0.04%
2022/11/07	1	22.75	1	22.75	22.55	0	2,346	0.00%
2022/11/04	0	0.00	18	22.75	22.70	-18	2,377	-0.76%
2022/11/03	1	22.60	0	0.00	22.75	1	2,409	0.04%
2022/11/02	6	22.68	25	22.65	22.55	-19	2,446	-0.78%
2022/11/01	1	22.05	5	22.13	22.25	-4	2,436	-0.16%
2022/10/26	11	21.61	0	0.00	20.80	11	2,415	0.46%
2022/10/24	5	22.10	3	22.08	21.90	2	2,398	0.08%
2022/10/21	10	21.94	2	22.18	21.65	8	2,398	0.33%
2022/10/20	0	0.00	6	22.05	21.95	-6	2,351	-0.26%
2022/10/19	1	22.80	2	22.40	22.25	-1	2,349	-0.04%
2022/10/18	3	22.50	2	22.45	22.50	1	2,337	0.04%
2022/10/17	13	21.40	0	0.00	22.20	13	2,329	0.56%
2022/10/14	1	21.95	0	0.00	22.05	1	2,332	0.04%
2022/10/13	1	21.10	20	21.80	20.70	-19	2,398	-0.79%
2022/10/12	6	22.46	0	0.00	22.30	6	2,441	0.25%
2022/10/07	2.1	23.70	3	23.80	23.60	-0.9	2,439	-0.04%
2022/10/06	5	23.50	1	24.20	24.00	4	2,532	0.16%
2022/10/05	1	23.35	1	23.70	23.35	0	2,553	0.00%
2022/10/04	23	23.27	25	23.28	23.30	-2	2,556	-0.08%
2022/09/30	11	22.21	4	22.30	22.30	7	2,494	0.28%
2022/09/29	4	22.25	0	0.00	22.35	4	2,472	0.16%
2022/09/28	25	22.20	2	22.60	21.70	23	2,458	0.94%
2022/09/27	3	22.90	0	0.00	23.60	3	2,418	0.12%
2022/09/23	2	25.53	1	25.15	25.15	1	2,337	0.04%
2022/09/22	1	23.60	3	24.83	25.35	-2	2,283	-0.09%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/19	10	25.25	0	0.00	25.15	10	2,343	0.43%
2022/09/16	0	0.00	5	25.50	25.40	-5	2,323	-0.22%
2022/09/15	3	26.10	1	26.15	26.10	2	2,276	0.09%
2022/09/14	21	25.58	16	25.74	25.75	5	2,203	0.23%
2022/09/13	1	24.80	0	0.00	25.35	1	2,153	0.05%
2022/09/12	0	0.00	1	25.90	25.80	-1	2,076	-0.05%
2022/09/08	0	0.00	1	24.20	24.40	-1	2,044	-0.05%
2022/09/07	1	23.55	0	0.00	23.65	1	2,063	0.05%
2022/09/06	2	24.60	0	0.00	24.25	2	2,044	0.10%
2022/09/02	1	25.95	1	25.75	25.95	0	1,971	0.00%
2022/08/31	0	0.00	0	26.00	25.80	0	1,892	0.00%
2022/08/26	0	0.00	1	25.65	25.60	-1	1,849	-0.05%
2022/08/25	0.2	25.50	2	25.50	25.50	-1.8	1,808	-0.10%
2022/08/24	0	0.00	0.1	24.85	24.90	-0.1	1,773	0.00%
2022/08/22	1	24.45	0	0.00	24.45	1	1,766	0.06%
2022/08/19	1	25.05	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	2.5	25.68	25.65	-2.5	1,697	-0.15%
2022/08/17	0	0.00	3	25.33	25.15	-3	1,668	-0.18%
2022/08/15	0	0.00	2	24.85	24.70	-2	1,615	-0.12%
2022/08/10	1	24.30	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	0.00	1	25.00	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	23	23.76	23.90	-23	1,389	-1.66%
2022/08/05	0	0.00	1	22.85	23.10	-1	1,351	-0.07%
2022/08/03	1	22.05	0	0.00	22.05	1	1,363	0.07%
2022/07/29	2	22.83	5	23.09	22.95	-3	1,328	-0.23%
2022/07/28	11	23.88	0	0.00	22.65	11	1,307	0.84%
2022/07/27	1	23.40	1	23.65	23.50	0	1,266	0.00%
2022/07/26	10	23.53	0	0.00	23.30	10	1,258	0.79%
2022/07/20	0	0.00	11	24.39	24.40	-11	1,203	-0.91%
2022/07/19	11	24.17	2	24.15	23.90	9	1,107	0.81%
2022/07/15	2	22.40	0	0.00	22.60	2	1,024	0.20%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/07	0	0.00	2	21.00	21.25	-2	762	-0.26%
2022/06/27	0	0.00	5	23.70	23.70	-5	624	-0.80%
2022/06/24	0	0.00	2	21.90	21.55	-2	554	-0.36%
2022/06/21	0	0.00	1.5	22.03	22.00	-1.5	526	-0.28%
2022/06/17	1	22.40	0	0.00	22.85	1	509	0.20%
2022/06/16	2	23.35	1	23.40	23.05	1	500	0.20%
2022/06/15	0	0.00	1	22.50	22.55	-1	477	-0.21%
2022/06/14	0	0.00	1	22.30	22.35	-1	480	-0.21%
2022/06/08	0	0.00	1	23.20	23.10	-1	485	-0.21%
2022/06/01	0	0.00	1	23.20	23.05	-1	513	-0.19%
2022/05/30	3	23.12	1	23.75	23.15	2	518	0.39%
2022/05/19	1	21.45	7	21.48	21.75	-6	512	-1.17%
2022/05/17	0	0.00	1	21.70	21.75	-1	515	-0.19%
2022/05/12	7	21.36	1	21.80	20.65	6	522	1.15%
2022/05/09	1	21.35	0	0.00	21.10	1	500	0.20%
2022/05/04	0	0.00	1	21.80	21.95	-1	507	-0.20%
2022/04/29	1	21.75	1	22.00	21.45	0	532	0.00%
2022/04/28	1	21.55	2	21.80	21.60	-1	553	-0.18%
2022/04/27	2	21.63	0	0.00	21.65	2	555	0.36%
2022/04/25	3	22.75	3	22.75	22.70	0	585	0.00%
2022/04/21	12	24.18	9	23.88	23.95	3	626	0.48%
2022/04/11	4	22.60	0	0.00	22.40	4	780	0.51%
2022/04/07	4	22.55	0	0.00	22.50	4	783	0.51%
2022/03/28	0	0.00	1	23.65	24.00	-1	819	-0.12%
2022/03/21	1	24.70	2	24.75	24.65	-1	966	-0.10%
2022/03/15	0	0.00	1	23.25	23.25	-1	1,150	-0.09%
2022/03/14	1	23.75	0	0.00	23.85	1	1,157	0.09%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/09	0	23.10	0	0.00	23.20	0	1,239	0.00%
2022/03/08	1	23.40	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	2	25.20	0	0.00	25.15	2	1,288	0.16%
2022/02/25	2	24.60	0	0.00	24.80	2	1,318	0.15%
2022/02/24	3	24.65	0	0.00	24.60	3	1,329	0.23%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/17	0	0.00	1	26.00	26.00	-1	1,615	-0.06%
2022/02/16	1	25.95	0	0.00	25.95	1	1,685	0.06%
2022/02/10	0	0.00	1	26.85	27.00	-1	2,063	-0.05%
2022/02/07	0	0.00	1	26.10	26.05	-1	2,264	-0.04%
2022/01/26	1	25.40	2	25.60	25.60	-1	2,277	-0.04%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/18	1	27.20	0	0.00	27.10	1	2,290	0.04%
2022/01/13	0	0.00	3	27.75	27.80	-3	2,248	-0.13%
2022/01/12	1	27.00	0	0.00	26.90	1	2,222	0.05%
2022/01/11	0	0.00	1	28.05	27.10	-1	2,217	-0.05%
2022/01/10	1	26.90	0	0.00	27.00	1	2,164	0.05%
2022/01/06	0	0.00	8	27.00	26.85	-8	2,153	-0.37%
2021/12/27	0	0.00	1	27.15	27.50	-1	2,299	-0.04%
2021/12/22	11	27.56	0	0.00	27.15	11	2,387	0.46%
2021/12/20	1	26.90	5	27.10	26.95	-4	2,525	-0.16%
2021/12/17	1	27.55	1.6	27.35	27.20	-0.6	2,847	-0.02%
2021/12/16	1	27.90	7	28.08	27.95	-6	2,845	-0.21%
2021/12/15	1	28.85	9	28.49	28.55	-8	2,849	-0.28%
2021/12/14	2	27.75	3	28.05	27.75	-1	2,810	-0.04%
2021/12/13	9	28.58	4	28.58	28.45	5	2,805	0.18%
2021/12/10	2	28.08	5	28.21	28.15	-3	2,782	-0.11%
2021/12/07	2	26.75	2	26.80	26.80	0	2,718	0.00%
2021/12/06	5	27.72	6	27.44	27.10	-1	2,713	-0.04%
2021/12/03	0	0.00	1	26.95	27.45	-1	2,682	-0.04%
2021/12/02	3	26.77	3	26.82	26.60	0	2,685	0.00%
2021/12/01	1	27.35	0	0.00	27.30	1	2,716	0.04%
2021/11/29	0	0.00	5	26.19	26.60	-5	2,945	-0.17%
2021/11/25	2	27.70	3	27.40	27.50	-1	2,943	-0.03%
2021/11/24	0	0.00	3	27.55	27.50	-3	2,958	-0.10%
2021/11/23	3	27.72	1	27.30	27.30	2	2,958	0.07%
2021/11/22	2	27.48	6	27.68	27.45	-4	2,954	-0.14%
2021/11/19	12	28.35	8	28.56	28.00	4	2,954	0.14%
2021/11/18	5	29.08	11	29.11	28.95	-6	2,955	-0.20%
2021/11/17	15	28.59	4	28.36	28.50	11	2,862	0.38%
2021/11/15	1	28.20	27	28.37	28.40	-26	2,825	-0.92%
2021/11/12	3	29.05	2	28.93	28.90	1	2,797	0.04%
2021/11/11	43	29.02	8	29.04	28.90	35	2,729	1.28%
2021/11/10	10	27.77	0	0.00	27.30	10	2,594	0.39%
2021/11/09	4	26.68	0	0.00	27.15	4	2,566	0.16%
2021/11/04	8	26.88	12	26.98	26.60	-4	2,617	-0.15%
2021/10/29	0	0.00	14	24.91	25.05	-14	2,755	-0.51%
2021/10/27	0	0.00	2	25.30	25.30	-2	3,085	-0.06%
2021/10/26	0	0.00	2	25.15	24.85	-2	3,609	-0.06%
2021/10/25	2	24.58	3	24.70	24.70	-1	4,058	-0.02%
2021/10/21	0	0.00	1	24.60	24.65	-1	4,677	-0.02%
2021/10/19	0	0.00	3	24.58	24.50	-3	4,944	-0.06%
2021/10/18	1	23.75	0	0.00	24.10	1	4,962	0.02%
2021/10/15	13	24.25	3	24.38	24.35	10	4,993	0.20%
2021/10/14	3	23.53	0	0.00	23.95	3	5,026	0.06%
2021/10/13	23	23.72	0	0.00	23.50	23	5,041	0.46%
2021/10/12	4	24.59	0	0.00	24.65	4	5,056	0.08%
2021/10/05	6	24.76	1	24.95	25.25	5	5,346	0.09%
2021/10/04	1	26.25	0	0.00	24.50	1	5,403	0.02%
2021/10/01	2	26.43	1	26.85	26.00	1	5,492	0.02%
2021/09/30	1	27.60	1	27.70	27.80	0	5,794	0.00%
2021/09/29	4	27.46	0	0.00	27.50	4	5,894	0.07%
2021/09/28	1	28.50	3	28.65	28.55	-2	5,948	-0.03%
2021/09/27	0	0.00	4	29.05	29.35	-4	6,062	-0.07%
2021/09/24	8	29.59	14	29.21	29.05	-6	6,338	-0.09%
2021/09/23	0	0.00	1	27.25	27.25	-1	6,186	-0.02%
2021/09/22	4	26.86	0	0.00	26.70	4	6,446	0.06%
2021/09/16	0	0.00	2	27.45	27.50	-2	6,710	-0.03%
2021/09/15	3	27.35	3	28.00	27.35	0	6,789	0.00%
2021/09/14	3	27.40	5	27.39	27.60	-2	6,779	-0.03%
2021/09/13	3	27.87	2	27.90	27.80	1	6,780	0.01%
2021/09/09	0	0.00	10	26.30	26.55	-10	6,810	-0.15%
2021/09/08	0	0.00	1	25.85	25.60	-1	6,822	-0.01%
2021/09/07	2	26.53	0	0.00	26.35	2	6,904	0.03%
2021/09/06	3	27.50	0	0.00	26.60	3	6,947	0.04%
2021/09/03	0	0.00	5	29.61	28.30	-5	6,955	-0.07%
2021/09/02	7	28.29	3	28.57	29.00	4	6,825	0.06%
2021/09/01	0	0.00	5	27.59	27.30	-5	6,726	-0.07%
2021/08/31	2	27.10	1	27.35	27.20	1	6,726	0.01%
2021/08/30	1	27.10	20	27.31	27.15	-19	6,746	-0.28%
2021/08/27	1	26.75	0	0.00	26.75	1	6,789	0.01%
2021/08/26	1	26.75	9	26.80	26.65	-8	6,921	-0.12%
2021/08/25	1	26.80	0	0.00	27.00	1	6,956	0.01%
2021/08/24	1	26.65	4	26.55	26.90	-3	6,970	-0.04%
2021/08/23	1	25.20	0	0.00	25.35	1	7,008	0.01%
2021/08/20	3	24.45	0	0.00	24.50	3	7,053	0.04%
2021/08/19	7	24.31	2	25.30	24.30	5	7,052	0.07%
2021/08/18	1	23.40	1	24.30	25.65	0	7,045	0.00%
2021/08/16	3	25.10	0	0.00	25.10	3	7,061	0.04%
2021/08/13	4	26.75	0	0.00	26.65	4	7,062	0.06%
2021/08/11	18	27.98	0	0.00	27.90	18	7,059	0.25%
2021/08/10	1	29.00	0	0.00	28.90	1	7,048	0.01%
2021/08/09	0	0.00	5	29.29	28.80	-5	7,067	-0.07%
2021/08/06	2.1	28.90	0	0.00	28.85	2.1	7,046	0.03%
2021/08/05	4	28.91	1	29.30	29.00	3	7,105	0.04%
2021/08/04	1	30.10	4	30.33	30.00	-3	7,101	-0.04%
2021/08/03	20	30.08	7	30.22	29.70	13	7,102	0.18%
2021/08/02	17	30.25	13	30.18	30.10	4	7,078	0.06%
2021/07/30	13	33.29	29	32.98	31.80	-16	6,887	-0.23%
2021/07/29	18	32.02	26.9	31.93	32.20	-8.9	6,436	-0.14%
2021/07/28	3	30.12	41.1	30.16	30.35	-38.1	6,065	-0.63%
2021/07/27	24	31.10	25	31.18	31.00	-1	5,974	-0.02%
2021/07/26	16	30.10	17	29.60	30.40	-1	5,630	-0.02%
2021/07/23	0	0.00	1	27.85	27.80	-1	5,594	-0.02%
2021/07/22	0	0.00	1	26.85	26.70	-1	5,747	-0.02%
2021/07/21	4	27.48	2	27.50	26.60	2	6,080	0.03%
2021/07/20	13	27.68	1	27.55	27.55	12	6,105	0.20%
2021/07/19	2	28.30	3	28.70	28.65	-1	6,102	-0.02%
2021/07/16	1	28.60	0	0.00	28.50	1	6,134	0.02%
2021/07/15	2	28.10	12	28.72	28.70	-10	6,115	-0.16%
2021/07/14	6	27.18	6	27.67	28.05	0	6,109	0.00%
2021/07/13	30	28.27	7	28.37	28.05	23	6,119	0.38%
2021/07/12	19	28.84	8	30.00	28.90	11	6,101	0.18%
2021/07/09	13	29.85	2	30.45	29.85	11	6,035	0.18%
2021/07/08	21	30.92	3	30.98	30.40	18	6,033	0.30%
2021/07/07	5	30.87	8	31.08	30.50	-3	5,982	-0.05%
2021/07/06	1	29.85	1	30.20	29.90	0	5,857	0.00%
2021/07/05	3	29.25	6	29.55	29.30	-3	6,148	-0.05%
2021/07/02	17	29.22	12	29.25	29.55	5	6,175	0.08%
2021/07/01	11	29.57	23	29.95	29.85	-12	6,254	-0.19%
2021/06/30	6	28.82	5	28.19	28.80	1	6,047	0.02%
2021/06/29	5	27.36	5	27.99	27.20	0	6,318	0.00%
2021/06/28	9	27.58	24	27.30	28.30	-15	6,628	-0.23%
2021/06/25	6	25.83	3	26.28	25.75	3	6,822	0.04%
2021/06/24	1	26.50	21	25.85	26.25	-20	7,012	-0.29%
2021/06/23	1	24.80	1	25.10	24.70	0	7,335	0.00%
2021/06/22	3	24.73	5	24.96	24.70	-2	7,768	-0.03%
2021/06/21	14	24.90	24	24.39	24.40	-10	8,317	-0.12%
2021/06/18	1	25.90	0	0.00	25.60	1	8,420	0.01%
2021/06/17	1	25.40	2	25.95	26.15	-1	8,408	-0.01%
2021/06/16	21	26.22	4	26.75	25.85	17	8,407	0.20%
2021/06/15	1	25.15	13	25.89	26.45	-12	8,320	-0.14%
2021/06/11	6	25.47	6	25.67	25.05	0	8,272	0.00%
2021/06/10	2	24.80	3	25.10	24.95	-1	8,261	-0.01%
2021/06/09	4	24.83	6	24.79	24.75	-2	8,295	-0.02%
2021/06/08	6	25.23	1	26.05	25.15	5	8,330	0.06%
2021/06/07	20	24.98	8	25.20	25.55	12	8,492	0.14%
2021/06/04	12	25.90	5	26.00	25.60	7	8,543	0.08%
2021/06/03	8	27.28	28	27.00	26.75	-20	8,651	-0.23%
2021/06/02	7	25.84	1	25.65	25.75	6	8,529	0.07%
2021/06/01	3	25.82	17	26.25	26.40	-14	8,514	-0.16%
2021/05/31	16	25.70	6	26.22	25.85	10	8,491	0.12%
2021/05/28	4	25.36	11	25.41	25.55	-7	8,410	-0.08%
2021/05/27	11	24.60	1	25.40	24.35	10	8,353	0.12%
2021/05/26	3	24.92	14	25.27	25.10	-11	8,344	-0.13%
2021/05/25	10	24.67	7	25.34	24.65	3	8,444	0.04%
2021/05/24	5	24.42	11	24.26	24.35	-6	8,430	-0.07%
2021/05/21	5	23.33	17	23.67	23.75	-12	8,451	-0.14%
2021/05/20	12	22.93	18	23.31	22.75	-6	8,478	-0.07%
2021/05/19	7	23.41	6	24.07	23.50	1	8,492	0.01%
2021/05/18	27	21.44	54	22.28	23.15	-27	8,457	-0.32%
2021/05/17	8	21.69	6	21.51	21.05	2	8,409	0.02%
2021/05/14	27	23.69	18	24.00	23.35	9	8,352	0.11%
2021/05/13	16	23.12	20	23.71	23.70	-4	8,308	-0.05%
2021/05/12	20	23.67	4	24.15	22.95	16	8,194	0.20%
2021/05/11	18	26.53	5	27.34	25.50	13	8,109	0.16%
2021/05/10	8	27.74	0	0.00	27.90	8	8,023	0.10%
2021/05/07	6	27.72	8	28.84	28.55	-2	7,963	-0.03%
2021/05/06	20	28.34	2	29.50	27.65	18	7,903	0.23%
2021/05/05	2	26.80	15	28.49	28.60	-13	7,833	-0.17%
2021/05/04	10	27.04	2	27.03	27.05	8	7,741	0.10%
2021/05/03	21	29.61	1	29.75	29.30	20	7,636	0.26%
2021/04/29	11	29.56	9	30.07	30.75	2	7,562	0.03%
2021/04/28	9	29.11	13	29.35	29.30	-4	7,377	-0.05%
2021/04/27	18	33.00	1	32.75	31.55	17	7,199	0.24%
2021/04/26	0	0.00	4	32.10	32.70	-4	6,846	-0.06%
2021/04/23	0	0.00	6	29.65	29.75	-6	6,801	-0.09%
2021/04/22	1	28.60	0	0.00	28.50	1	6,805	0.01%
2021/04/19	0	0.00	1	34.00	32.50	-1	6,724	-0.01%
2021/04/15	10	29.75	18	29.82	30.50	-8	6,628	-0.12%
2021/04/14	5	28.47	23	27.06	28.60	-18	6,632	-0.27%
2021/04/13	0	0.00	2	30.00	29.10	-2	6,592	-0.03%
2021/04/12	9.1	28.99	15	28.27	28.00	-5.9	6,507	-0.09%
2021/04/09	41	30.74	77	28.70	31.00	-36	6,301	-0.57%
2021/04/08	8	29.00	4.3	29.50	29.50	3.7	5,901	0.06%
2021/04/07	70	26.82	9	26.58	26.85	61	5,822	1.05%
2021/04/06	0	0.00	3	24.05	24.45	-3	5,596	-0.05%
2021/04/01	4	21.99	67	22.09	22.25	-63	5,446	-1.16%
2021/03/31	53.1	20.09	29	20.27	20.25	24.1	5,007	0.48%
2021/03/30	28	18.91	13	19.01	19.55	15	4,458	0.34%
2021/03/29	8	17.87	24	17.91	17.80	-16	4,024	-0.40%
2021/03/26	15	17.30	7	17.76	17.30	8	3,792	0.21%
2021/03/25	10	16.25	2	16.00	16.50	8	3,391	0.24%
2021/03/24	2	16.60	27	16.27	16.75	-25	2,956	-0.85%
2021/03/23	15	15.00	11	14.96	15.25	4	2,400	0.17%
2021/03/16	0	0.00	10	14.55	14.30	-10	2,424	-0.41%
2021/03/12	2	15.00	3	15.00	15.00	-1	2,361	-0.04%
2021/03/11	9	15.16	1	15.25	15.15	8	2,360	0.34%
2021/03/10	2	14.70	1	14.80	15.00	1	2,205	0.05%
2021/03/09	2	14.85	3	14.90	14.95	-1	2,154	-0.05%
2021/03/05	0	0.00	1	14.25	14.30	-1	2,121	-0.05%
2021/03/02	0	0.00	10	14.40	14.20	-10	2,220	-0.45%
2021/02/24	0	0.00	2	14.10	14.10	-2	2,194	-0.09%
2021/02/23	2	14.05	10	14.12	14.10	-8	2,186	-0.37%
2021/02/22	30	14.28	41	14.25	14.25	-11	2,161	-0.51%
2021/02/19	2	14.25	0	0.00	14.30	2	2,207	0.09%
2021/02/17	40	13.12	0	0.00	13.10	40	2,252	1.78%
2021/02/03	1	12.75	0	0.00	12.70	1	2,505	0.04%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/01/28	2	12.80	0	0.00	12.60	2	4,086	0.05%
2021/01/27	8	12.99	0	0.00	12.85	8	4,600	0.17%
2021/01/26	5	12.86	0	0.00	12.60	5	5,003	0.10%
2021/01/22	0	0.00	10	12.70	12.65	-10	5,486	-0.18%
2021/01/20	4	12.91	0	0.00	12.75	4	5,854	0.07%
2021/01/18	3	13.45	0	0.00	13.30	3	6,006	0.05%
2021/01/13	2	14.10	1	14.10	14.05	1	6,374	0.02%
2021/01/12	0	0.00	1	14.05	13.90	-1	6,419	-0.02%
2021/01/08	5	14.25	0	0.00	14.10	5	6,412	0.08%
2021/01/06	5	14.25	0	0.00	14.25	5	6,363	0.08%
2021/01/05	0	0.00	5	14.30	14.20	-5	6,405	-0.08%
2021/01/04	0	0.00	2	14.10	14.15	-2	6,397	-0.03%
2020/12/25	0	0.00	15	13.95	13.95	-15	6,337	-0.24%
2020/12/24	1	14.35	1	14.15	14.05	0	6,337	0.00%
2020/12/23	0	0.00	7	14.00	14.00	-7	6,313	-0.11%
2020/12/22	5	14.15	10	14.25	14.00	-5	6,369	-0.08%
2020/12/21	0	0.00	1	13.90	13.90	-1	6,411	-0.02%
2020/12/18	0	0.00	7	14.04	14.00	-7	6,538	-0.11%
2020/12/16	10	14.40	0	0.00	14.50	10	6,703	0.15%
2020/12/15	10	14.70	6	14.60	14.40	4	7,117	0.06%
2020/12/14	0	0.00	12	13.75	14.05	-12	7,329	-0.16%
2020/12/11	3	13.70	0	0.00	13.75	3	7,491	0.04%
2020/12/10	10	14.20	10	14.00	14.10	0	7,484	0.00%
2020/12/08	0	0.00	2	14.05	14.05	-2	7,604	-0.03%
2020/12/07	2	13.85	0	0.00	13.80	2	7,638	0.03%
2020/12/04	0	0.00	1	14.30	14.20	-1	7,695	-0.01%
2020/12/03	4	14.30	0	0.00	14.15	4	7,904	0.05%
2020/12/02	12	14.65	0	0.00	14.35	12	7,899	0.15%
2020/12/01	15	15.20	11	15.40	15.00	4	7,833	0.05%
2020/11/30	4	15.20	0	0.00	15.15	4	7,773	0.05%
2020/11/27	0	0.00	10	15.10	14.95	-10	7,739	-0.13%
2020/11/25	5	14.80	0	0.00	14.75	5	7,755	0.06%
2020/11/24	15	14.87	2	14.95	14.95	13	7,703	0.17%
2020/11/23	0	0.00	3	14.65	14.65	-3	7,672	-0.04%
2020/11/18	2	14.83	17	14.82	14.75	-15	7,784	-0.19%
2020/11/17	10	14.21	1	14.50	14.40	9	7,713	0.12%
2020/11/16	0	0.00	11	14.40	14.30	-11	7,672	-0.14%
2020/11/13	7	14.24	0	0.00	14.35	7	7,645	0.09%
2020/11/12	13	14.38	2	14.35	14.40	11	7,630	0.14%
2020/11/11	11	14.84	0	0.00	14.50	11	7,551	0.15%
2020/11/10	5	15.28	58	14.97	14.85	-53	7,428	-0.71%
2020/11/09	49	16.08	22	15.85	15.80	27	7,229	0.37%
2020/11/06	39	15.76	17	15.63	15.70	22	7,029	0.31%
2020/11/05	44	16.04	31	15.99	15.65	13	6,789	0.19%
2020/11/04	24	15.13	11	15.08	15.05	13	5,918	0.22%
2020/11/03	3	15.00	19	14.97	15.00	-16	5,408	-0.30%
2020/11/02	35	13.04	39	13.19	13.65	-4	5,012	-0.08%
2020/10/30	26	13.35	11	13.83	13.00	15	4,919	0.30%
2020/10/29	8	13.04	0	0.00	13.05	8	4,654	0.17%
2020/10/28	0	0.00	28	13.12	13.25	-28	4,634	-0.60%
2020/10/27	5	12.85	0	0.00	12.90	5	4,410	0.11%
2020/10/26	0	0.00	3	12.20	12.55	-3	4,268	-0.07%
2020/10/23	10	12.35	1	12.25	12.20	9	4,246	0.21%
2020/10/22	8	12.66	5	12.40	12.45	3	4,241	0.07%
2020/10/21	17	12.54	16	12.74	12.80	1	4,126	0.02%
2020/10/20	6	12.15	0	0.00	12.05	6	3,965	0.15%
2020/10/16	0	0.00	1	11.70	11.80	-1	4,098	-0.02%
2020/10/15	0	0.00	3	12.20	11.95	-3	4,113	-0.07%
2020/10/14	0	0.00	1	12.05	12.05	-1	4,144	-0.02%
2020/10/13	0	0.00	1	12.30	11.90	-1	4,324	-0.02%
2020/10/08	0	0.00	8	11.84	11.85	-8	4,772	-0.17%
2020/10/07	0	0.00	3	11.90	11.75	-3	4,846	-0.06%
2020/10/06	4	11.83	6	11.85	11.90	-2	4,917	-0.04%
2020/09/30	1	11.40	0	0.00	11.45	1	4,906	0.02%
2020/09/25	1	11.20	0	0.00	11.10	1	4,877	0.02%
2020/09/24	1	11.45	0	0.00	11.30	1	4,819	0.02%
2020/09/22	0	0.00	3	11.97	12.00	-3	4,606	-0.07%
2020/09/21	21	12.27	1	12.80	12.40	20	4,535	0.44%
2020/09/18	6	12.52	0	0.00	12.55	6	4,416	0.14%
2020/09/17	4	12.76	10	12.77	12.65	-6	3,984	-0.15%
2020/09/16	12	11.86	82	11.85	11.85	-70	3,638	-1.92%
2020/09/14	8	11.50	0	0.00	11.50	8	3,490	0.23%
2020/09/11	0	0.00	1	11.95	11.45	-1	3,461	-0.03%
2020/09/09	5	11.80	0	0.00	11.90	5	3,313	0.15%
2020/09/08	2	12.05	1	12.20	12.20	1	3,240	0.03%
2020/09/07	0	0.00	20	11.45	11.20	-20	3,010	-0.66%
2020/09/02	2	11.25	0	0.00	11.30	2	3,017	0.07%
2020/08/25	2	11.10	0	0.00	11.00	2	2,826	0.07%
2020/08/21	80	10.85	15	10.82	10.80	65	2,704	2.40%
2020/08/17	1	10.45	0	0.00	10.75	1	2,600	0.04%
2020/07/27	0	0.00	2	10.10	9.98	-2	2,051	-0.10%
2020/07/24	0	0.00	16	10.31	10.30	-16	2,014	-0.79%
2020/07/23	11	10.98	11	10.95	11.00	0	1,936	0.00%
2020/07/22	16	10.28	8	10.30	10.45	8	1,763	0.45%
2020/07/20	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2020/07/17	18	11.12	0	0.00	10.90	18	1,612	1.12%
2020/07/16	18	11.72	18	11.81	12.10	0	1,402	0.00%
2020/07/15	10	10.75	0	0.00	11.00	10	985	1.01%
2020/07/14	1	10.55	0	0.00	10.00	1	854	0.12%
2020/07/13	0	0.00	7	10.25	10.25	-7	765	-0.91%
2020/06/18	3	9.51	0	0.00	9.44	3	511	0.59%
2020/06/08	20	9.55	0	0.00	9.04	20	361	5.53%
2020/06/05	5	8.47	5	8.91	8.91	0	298	0.00%
2020/03/26	0.6	6.57	0	0.00	6.46	0.6	185	0.32%
2020/03/18	0	0.00	22.6	6.60	6.39	-22.6	167	-13.44%
2019/11/27	5	9.03	0	0.00	9.07	5	110	4.52%
2019/09/25	5	9.24	0	0.00	9.23	5	419	1.19%
2019/09/16	3	9.35	0	0.00	9.32	3	416	0.72%
2019/08/12	1	9.85	1	9.74	9.62	0	406	0.00%
2019/08/08	0.3	9.55	0	0.00	9.53	0.3	274	0.11%
2019/08/06	0	0.00	1	9.58	9.56	-1	292	-0.34%
2019/06/28	0	0.00	1	9.62	9.64	-1	195	-0.51%
2019/06/18	2	9.63	0	0.00	9.61	2	222	0.90%
2019/06/17	1	9.68	0	0.00	9.63	1	225	0.44%
2019/06/12	0	0.00	1	9.62	9.61	-1	252	-0.40%
2019/04/19	2	10.15	0	0.00	10.15	2	299	0.67%
2019/04/09	0	10.20	0	0.00	10.20	0	344	0.00%
2019/03/26	0	0.00	4	10.20	10.20	-4	333	-1.20%
2019/03/15	0	0.00	1	10.35	10.30	-1	301	-0.33%
2019/03/14	12	10.70	5	10.50	10.55	7	289	2.42%
2018/11/20	0	0.00	3	9.75	9.79	-3	410	-0.73%
2018/11/15	3	10.20	0	0.00	10.15	3	326	0.92%
2018/09/03	1	10.65	0	0.00	10.60	1	330	0.30%
2018/08/31	3	10.60	0	0.00	10.65	3	327	0.92%
2018/08/15	0	0.00	20	10.30	10.40	-20	300	-6.65%
2018/06/13	1	10.70	1	10.40	10.35	0	454	0.00%
2018/06/12	0	0.00	6	10.20	10.25	-6	358	-1.67%
2018/05/31	0	0.00	30	10.10	10.15	-30	348	-8.60%
2018/04/19	0	0.00	3	10.50	10.55	-3	404	-0.74%
2018/04/09	4	11.19	1	10.95	10.80	3	604	0.50%
2018/01/25	3	11.75	0	0.00	11.70	3	570	0.53%
2018/01/11	0	0.00	20	12.28	12.20	-20	690	-2.90%
2018/01/03	2	11.65	2	11.60	11.65	0	930	0.00%