堤維西 (1522)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	1	47.35	0	0.00	47.35	1	1,752	0.06%
2025/05/23	1	48.00	0	0.00	47.60	1	1,764	0.06%
2025/05/22	1	47.00	0	0.00	47.30	1	1,792	0.06%
2025/05/20	3	47.13	0	0.00	47.00	3	1,837	0.16%
2025/05/14	0	0.00	5	48.65	48.80	-5	1,862	-0.27%
2025/05/13	5	47.96	0	0.00	47.80	5	1,863	0.27%
2025/05/12	42	47.54	16	47.50	47.60	26	1,870	1.39%
2025/05/09	0	0.00	14	49.62	49.30	-14	1,862	-0.75%
2025/05/08	0	0.00	4	49.48	49.90	-4	1,887	-0.21%
2025/05/06	1	46.65	4	47.06	47.35	-3	1,924	-0.16%
2025/05/05	2.1	46.42	0	0.00	46.05	2.1	2,028	0.10%
2025/04/30	7	48.48	0	0.00	48.20	7	2,082	0.34%
2025/04/28	0	0.00	2	47.70	47.65	-2	2,077	-0.10%
2025/04/25	5	48.60	10	48.31	48.00	-5	2,082	-0.24%
2025/04/24	15	48.43	14	48.34	48.00	1	2,061	0.05%
2025/04/23	1	46.10	0	0.00	46.35	1	1,977	0.05%
2025/04/22	1	45.60	0	0.00	45.15	1	1,998	0.05%
2025/04/21	2	46.00	0	0.00	45.80	2	2,049	0.10%
2025/04/18	5	47.87	0	0.00	47.55	5	2,070	0.24%
2025/04/17	2	48.08	0	0.00	47.85	2	2,082	0.10%
2025/04/16	6.1	50.59	11	49.03	48.00	-4.9	2,136	-0.23%
2025/04/15	5	50.20	0	0.00	50.30	5	2,103	0.24%
2025/04/14	0	45.83	0	0.00	45.75	0	2,087	0.00%
2025/04/11	16	45.85	0.2	45.65	45.80	15.8	2,083	0.76%
2025/04/09	0.3	41.88	0	0.00	40.05	0.3	2,080	0.01%
2025/04/08	3.1	44.57	0	0.00	44.45	3.1	2,034	0.15%
2025/04/07	0	49.35	0	0.00	49.35	0	2,012	0.00%
2025/04/02	5	54.60	0	0.00	54.80	5	2,043	0.24%
2025/04/01	0	0.00	27	54.55	54.50	-27	2,051	-1.32%
2025/03/31	0	55.00	0	0.00	54.10	0	2,055	0.00%
2025/03/28	0	55.60	0	0.00	56.10	0	2,050	0.00%
2025/03/27	0.1	56.29	0	0.00	55.80	0.1	2,037	0.00%
2025/03/25	2	57.20	1	57.30	57.50	1	2,071	0.05%
2025/03/24	1	57.11	1	57.20	57.00	0	2,105	0.00%
2025/03/21	0	0.00	1	59.00	58.70	-1	2,091	-0.05%
2025/03/19	3	58.53	0	0.00	58.40	3	2,171	0.14%
2025/03/18	3.1	59.47	0	0.00	59.50	3.1	2,322	0.13%
2025/03/17	1	59.10	0	0.00	59.30	1	2,332	0.04%
2025/03/14	1.1	58.55	0	0.00	58.50	1.1	2,338	0.05%
2025/03/13	0	0.00	1	60.40	59.20	-1	2,318	-0.04%
2025/03/12	2	59.40	0	0.00	59.70	2	2,328	0.09%
2025/03/11	1	59.60	7	58.90	59.40	-6	2,355	-0.25%
2025/03/10	4	61.23	1	61.50	61.30	3	2,411	0.12%
2025/03/07	6.2	60.80	0	0.00	60.50	6.2	2,453	0.25%
2025/03/06	0	0.00	4	62.00	61.00	-4	2,562	-0.16%
2025/03/05	14	62.30	0	0.00	62.10	14	2,550	0.55%
2025/03/04	10	64.40	0	0.00	64.50	10	2,477	0.40%
2025/03/03	2	63.45	1	63.60	63.40	1	2,514	0.04%
2025/02/27	2	63.85	0	0.00	63.70	2	2,563	0.08%
2025/02/26	1	64.30	3	64.40	64.10	-2	2,573	-0.08%
2025/02/25	0	0.00	1	64.20	64.20	-1	2,605	-0.04%
2025/02/24	6	65.30	3	65.30	64.80	3	2,620	0.11%
2025/02/21	2	64.40	1	65.30	65.30	1	2,612	0.04%
2025/02/20	1	64.20	0	0.00	64.00	1	2,612	0.04%
2025/02/19	3	64.83	0	0.00	64.20	3	2,623	0.11%
2025/02/18	1	64.20	0	0.00	64.30	1	2,706	0.04%
2025/02/14	0	0.00	5	64.22	64.60	-5	2,735	-0.18%
2025/02/11	0	0.00	2.8	64.63	64.70	-2.8	2,841	-0.10%
2025/02/10	7	65.16	1.7	65.03	65.10	5.3	2,866	0.18%
2025/02/06	1	66.30	2	66.25	66.80	-1	2,817	-0.04%
2025/02/05	6.6	66.36	25	66.58	67.20	-18.4	2,774	-0.66%
2025/02/04	1	65.60	14	65.42	65.40	-13	2,668	-0.49%
2025/02/03	1.9	65.15	6	64.88	65.30	-4.1	2,648	-0.15%
2025/01/22	4	63.98	0	0.00	64.10	4	2,599	0.15%
2025/01/20	0	0.00	2	62.75	63.30	-2	2,585	-0.08%
2025/01/17	0	0.00	6	63.05	63.00	-6	2,618	-0.23%
2025/01/16	5	63.30	0	0.00	62.90	5	2,649	0.19%
2025/01/15	1	63.30	2	62.95	62.80	-1	2,657	-0.04%
2025/01/14	1	62.50	4.3	62.62	63.20	-3.3	2,645	-0.12%
2025/01/13	3	60.40	2	60.20	60.50	1	2,609	0.04%
2025/01/10	1	61.60	1	61.20	61.30	0	2,588	0.00%
2025/01/09	3.3	63.18	1	61.90	61.90	2.3	2,586	0.09%
2025/01/08	2	63.40	2	63.50	63.50	0	2,539	0.00%
2025/01/07	13	62.20	0	0.00	62.30	13	2,506	0.52%
2025/01/03	3	61.93	0	0.00	61.90	3	2,540	0.12%
2024/12/30	0	0.00	2	63.70	63.30	-2	2,579	-0.08%
2024/12/27	1	63.40	0	0.00	63.50	1	2,584	0.04%
2024/12/26	1	63.00	1	63.40	63.30	0	2,614	0.00%
2024/12/25	1	62.90	0	0.00	63.00	1	2,676	0.04%
2024/12/23	0	0.00	1	63.10	63.00	-1	2,753	-0.04%
2024/12/20	14	63.11	6	63.50	62.90	8	2,821	0.28%
2024/12/19	0	0.00	0.4	62.33	62.60	-0.4	2,910	-0.01%
2024/12/17	1	61.80	0.4	61.90	61.60	0.6	2,907	0.02%
2024/12/16	5.3	62.48	3.8	62.76	61.70	1.5	2,922	0.05%
2024/12/13	6.5	62.92	4.9	63.09	62.90	1.6	2,942	0.05%
2024/12/12	3.4	65.82	5.2	65.80	64.20	-1.8	3,010	-0.06%
2024/12/10	4	63.25	0	0.00	62.80	4	3,249	0.12%
2024/12/09	2	63.40	1.9	63.71	63.10	0.1	3,416	0.00%
2024/12/06	1	64.40	1.6	64.40	64.30	-0.6	3,415	-0.02%
2024/12/05	2	64.70	3	64.83	64.50	-1	3,433	-0.03%
2024/12/04	3.1	65.50	1.2	65.32	65.10	1.9	3,431	0.06%
2024/12/03	12	64.80	4	64.80	65.50	8	3,384	0.24%
2024/12/02	10	65.72	3.4	65.38	64.60	6.6	3,341	0.20%
2024/11/29	0.6	64.57	2.5	63.93	64.80	-1.9	3,229	-0.06%
2024/11/28	0	0.00	0.5	62.20	63.40	-0.5	3,297	-0.02%
2024/11/27	4	64.10	4.6	63.78	63.40	-0.6	3,279	-0.02%
2024/11/26	41.1	65.44	39.2	64.97	64.30	1.9	3,235	0.06%
2024/11/25	1.3	64.48	1.9	64.48	64.20	-0.6	3,187	-0.02%
2024/11/22	0.8	64.36	1	64.30	63.90	-0.2	3,217	-0.01%
2024/11/21	2.2	63.57	0	0.00	63.70	2.2	3,225	0.07%
2024/11/20	0	0.00	2	63.25	63.50	-2	3,281	-0.06%
2024/11/19	0.7	63.04	0	0.00	63.30	0.7	3,291	0.02%
2024/11/18	0	0.00	32.3	62.50	62.10	-32.3	3,283	-0.99%
2024/11/15	34.9	63.70	4	63.98	63.20	30.9	3,277	0.94%
2024/11/13	0	61.70	0	0.00	61.80	0	3,242	0.00%
2024/11/12	4	61.78	0	0.00	61.70	4	3,300	0.12%
2024/11/11	5	62.06	3	62.13	62.30	2	3,369	0.06%
2024/11/08	6.1	61.93	1	61.90	61.30	5.1	3,421	0.15%
2024/11/07	5	60.36	11	60.80	61.20	-6	3,463	-0.17%
2024/11/06	3	59.50	0	0.00	58.40	3	3,475	0.09%
2024/11/05	0	0.00	1	59.80	59.20	-1	3,524	-0.03%
2024/11/01	0	0.00	2.4	60.00	60.40	-2.4	3,656	-0.06%
2024/10/30	5	60.08	0	0.00	59.60	5	3,720	0.13%
2024/10/29	1.1	60.22	0	0.00	60.30	1.1	3,835	0.03%
2024/10/28	0.3	60.80	0	0.00	61.00	0.3	3,844	0.01%
2024/10/25	1	61.20	0	0.00	60.90	1	3,882	0.03%
2024/10/24	6	61.45	4.2	61.20	60.60	1.8	3,928	0.05%
2024/10/23	0.2	61.40	2	61.40	60.90	-1.8	3,930	-0.05%
2024/10/22	1	60.70	0	0.00	60.50	1	3,958	0.03%
2024/10/21	2	59.75	0	0.00	59.80	2	4,002	0.05%
2024/10/18	0.1	60.30	0	0.00	60.00	0.1	4,054	0.00%
2024/10/17	1	61.10	0	0.00	60.70	1	4,091	0.02%
2024/10/16	2	60.00	0.3	60.50	60.30	1.7	4,181	0.04%
2024/10/15	3	59.97	0	0.00	60.00	3	4,212	0.07%
2024/10/14	1	59.20	0.1	59.50	59.60	0.9	4,254	0.02%
2024/10/09	2.2	60.50	1	60.40	60.40	1.2	4,279	0.03%
2024/10/08	1.2	61.27	0	0.00	61.40	1.2	4,298	0.03%
2024/10/04	1	61.80	2	61.85	61.90	-1	4,406	-0.02%
2024/10/01	0.4	63.35	0	0.00	63.00	0.4	4,424	0.01%
2024/09/30	4.1	63.36	0	0.00	63.10	4.1	4,440	0.09%
2024/09/27	3.5	64.68	2	64.40	64.10	1.5	4,446	0.03%
2024/09/26	2	64.90	18	64.46	65.00	-16	4,435	-0.36%
2024/09/25	0	0.00	4	65.10	64.60	-4	4,450	-0.09%
2024/09/24	24	65.15	2	64.20	64.90	22	4,506	0.49%
2024/09/23	3	65.33	15	65.15	65.00	-12	4,512	-0.27%
2024/09/18	1.2	61.40	0	0.00	61.20	1.2	4,687	0.03%
2024/09/16	0	0.00	3	62.50	62.20	-3	4,726	-0.06%
2024/09/13	2	61.90	4	62.65	63.00	-2	4,820	-0.04%
2024/09/12	37	61.38	42	62.65	61.30	-5	5,063	-0.10%
2024/09/11	48	63.38	12	61.73	61.70	36	5,067	0.71%
2024/09/10	50	68.21	54	68.62	67.80	-4	4,825	-0.08%
2024/09/09	1	65.50	0	0.00	65.50	1	4,803	0.02%
2024/09/06	4	65.85	1	66.60	66.40	3	5,056	0.06%
2024/09/05	2	66.35	1	66.10	65.40	1	5,531	0.02%
2024/09/04	1	63.90	2	64.10	63.70	-1	5,744	-0.02%
2024/09/03	1	67.50	1	66.90	66.90	0	5,942	0.00%
2024/09/02	2	68.10	2	68.05	68.10	0	6,080	0.00%
2024/08/30	2	68.10	7	68.14	67.20	-5	6,232	-0.08%
2024/08/29	3	67.73	0	0.00	67.80	3	6,259	0.05%
2024/08/28	7	67.51	4	67.43	68.10	3	6,280	0.05%
2024/08/27	2	67.60	0	0.00	67.70	2	6,394	0.03%
2024/08/26	0	0.00	4	68.05	67.40	-4	6,448	-0.06%
2024/08/23	4	64.75	3	64.40	66.30	1	6,556	0.02%
2024/08/22	5	66.40	1	67.00	65.80	4	6,737	0.06%
2024/08/21	0	0.00	2	67.80	68.20	-2	6,752	-0.03%
2024/08/20	3	68.13	0	0.00	67.80	3	6,771	0.04%
2024/08/19	1	67.90	0	0.00	67.80	1	6,876	0.01%
2024/08/16	1	68.20	1	68.40	67.80	0	6,962	0.00%
2024/08/15	3	68.07	2	68.50	67.50	1	7,073	0.01%
2024/08/14	4	69.98	6	69.95	69.00	-2	7,157	-0.03%
2024/08/13	6	68.82	15	68.99	68.80	-9	7,236	-0.12%
2024/08/12	8	67.40	7	67.67	67.40	1	7,315	0.01%
2024/08/09	5	63.20	2	63.60	63.60	3	7,799	0.04%
2024/08/08	1	59.90	0	0.00	59.70	1	8,654	0.01%
2024/08/06	3	58.13	2	58.90	59.00	1	9,317	0.01%
2024/08/05	2	61.40	0	0.00	60.30	2	9,384	0.02%
2024/08/02	5	67.76	2	67.05	66.90	3	9,337	0.03%
2024/08/01	1	67.53	7	70.77	71.00	-6	9,281	-0.06%
2024/07/31	2	66.05	4	65.48	65.60	-2	9,172	-0.02%
2024/07/30	4	65.28	4	65.15	66.20	0	9,181	0.00%
2024/07/29	0	0.00	4	66.80	66.70	-4	9,201	-0.04%
2024/07/26	5	68.38	4	68.40	68.40	1	9,211	0.01%
2024/07/23	0	0.00	2	69.05	70.00	-2	9,258	-0.02%
2024/07/22	2	66.50	0	0.00	66.50	2	9,237	0.02%
2024/07/19	6	68.43	1	67.80	67.90	5	9,198	0.05%
2024/07/18	5	68.76	2	69.50	70.20	3	9,161	0.03%
2024/07/17	1	71.80	3.1	72.26	72.00	-2.1	9,125	-0.02%
2024/07/16	0	0.00	2	71.30	71.30	-2	9,050	-0.02%
2024/07/15	3	71.73	1	71.20	70.80	2	9,043	0.02%
2024/07/12	1	70.70	2	70.65	70.50	-1	9,006	-0.01%
2024/07/11	1	70.90	1	70.70	70.60	0	9,011	0.00%
2024/07/10	1	69.20	1	69.80	69.90	0	9,024	0.00%
2024/07/08	19	69.62	12	68.20	68.10	7	9,051	0.08%
2024/07/05	6	71.02	0	0.00	71.40	6	9,044	0.07%
2024/07/04	1	71.00	0.3	71.49	71.40	0.7	9,065	0.01%
2024/07/03	2	71.55	3	71.97	71.10	-1	9,123	-0.01%
2024/07/01	31	71.17	7.2	71.59	71.20	23.9	9,201	0.26%
2024/06/28	4	72.03	21	72.76	71.60	-17	9,521	-0.18%
2024/06/27	5	70.82	4	72.12	70.70	1	9,695	0.01%
2024/06/26	4	73.08	3	74.70	72.60	1	9,736	0.01%
2024/06/25	48	72.70	46	71.88	72.90	2	9,951	0.02%
2024/06/24	11	72.25	17.1	72.56	71.80	-6.1	9,960	-0.06%
2024/06/21	1	71.40	24	71.37	71.90	-23	9,945	-0.23%
2024/06/20	33.1	70.81	36	72.16	70.80	-2.9	9,962	-0.03%
2024/06/19	77	71.70	31	72.71	70.40	46	9,880	0.47%
2024/06/18	22	68.77	20.1	68.80	68.80	1.9	9,578	0.02%
2024/06/17	0	0.00	7	68.00	67.90	-7	9,599	-0.07%
2024/06/14	7	67.27	11.1	68.10	68.30	-4.1	9,702	-0.04%
2024/06/13	12.2	67.47	8	67.69	66.90	4.2	9,782	0.04%
2024/06/12	66	70.01	62	68.27	70.60	4	9,616	0.04%
2024/06/11	40.5	68.44	40	66.84	66.80	0.5	9,170	0.00%
2024/06/07	26	66.17	26	66.95	66.20	0	9,025	0.00%
2024/06/06	13	64.68	27	65.18	65.50	-14	8,955	-0.16%
2024/06/05	35	66.05	31	65.25	66.10	4	8,845	0.05%
2024/06/04	50	65.14	36	64.97	64.50	14	8,788	0.16%
2024/06/03	4	63.60	1	63.80	63.40	3	8,795	0.03%
2024/05/31	5	64.18	2	63.60	63.80	3	8,862	0.03%
2024/05/30	0	0.00	1	64.30	64.50	-1	8,956	-0.01%
2024/05/29	8	65.30	7	65.40	64.40	1	9,019	0.01%