樂事綠能 (1529)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	33.2	33.91	37	33.67	33.70	-3.8	3,235	-0.12%
2024/06/13	0	0.00	1	32.50	32.50	-1	3,172	-0.03%
2024/06/12	6	32.43	1	32.45	32.20	5	3,186	0.16%
2024/06/03	3	32.30	0	0.00	32.05	3	3,398	0.09%
2024/05/31	0	0.00	1	32.50	32.30	-1	3,413	-0.03%
2024/05/30	0.3	32.50	0	0.00	32.30	0.3	3,444	0.01%
2024/05/29	1	32.65	2	32.95	32.65	-1	3,471	-0.03%
2024/05/28	0.1	33.00	0	0.00	32.90	0.1	3,531	0.00%
2024/05/24	3	32.77	0	0.00	32.85	3	3,739	0.08%
2024/05/23	1.1	33.40	0	0.00	33.20	1.1	3,973	0.03%
2024/05/22	1	33.85	0	0.00	33.80	1	4,010	0.02%
2024/05/20	4	33.98	3	33.95	33.75	1	4,125	0.02%
2024/05/17	0	0.00	5	34.18	34.10	-5	4,134	-0.12%
2024/05/16	0	0.00	3	34.60	34.10	-3	4,194	-0.07%
2024/05/15	4	34.24	1	34.20	34.60	3	4,194	0.07%
2024/05/10	0	0.00	3	34.40	34.10	-3	4,171	-0.07%
2024/05/09	3.2	34.37	1	35.00	34.45	2.2	4,187	0.05%
2024/05/08	8	35.53	3	35.05	35.40	5	4,167	0.12%
2024/05/07	0.1	33.93	1.5	33.63	33.80	-1.4	4,086	-0.03%
2024/05/06	1.5	33.57	1	33.50	33.75	0.5	4,078	0.01%
2024/05/03	1	33.90	3	33.53	33.50	-2	4,078	-0.05%
2024/05/02	1	34.05	0	0.00	34.00	1	4,090	0.02%
2024/04/26	6	34.57	1	34.25	34.30	5	4,092	0.12%
2024/04/25	1	34.90	2	34.85	34.70	-1	4,072	-0.02%
2024/04/24	3.1	36.08	0	0.00	35.60	3.1	4,053	0.08%
2024/04/23	11.1	34.97	14	35.33	35.00	-2.9	4,043	-0.07%
2024/04/22	21	35.44	15	35.59	35.00	6	4,019	0.15%
2024/04/19	30.4	36.62	5	37.31	36.50	25.4	4,176	0.61%
2024/04/18	34	39.10	29.1	38.84	38.15	4.9	4,035	0.12%
2024/04/17	0	0.00	63	36.28	36.50	-63	3,664	-1.72%
2024/04/16	10	33.80	1	33.90	33.20	9	3,608	0.25%
2024/04/15	14	35.95	0	0.00	35.40	14	3,568	0.39%
2024/04/12	12	36.03	12	36.30	36.25	0	3,490	0.00%
2024/04/11	28	36.00	37	36.37	35.70	-9	3,383	-0.27%
2024/04/10	0	0.00	29	35.51	35.35	-29	3,264	-0.89%
2024/04/09	0	0.00	22	35.22	35.35	-22	3,217	-0.68%
2024/04/03	8	33.31	0	0.00	33.20	8	3,190	0.25%
2024/04/02	23.4	33.65	0	0.00	33.60	23.4	3,315	0.71%
2024/04/01	0	0.00	10	34.14	33.95	-10	3,306	-0.30%
2024/03/29	17	33.91	19	34.60	33.85	-2	3,299	-0.06%
2024/03/28	33	34.92	30.2	35.23	34.35	2.9	3,282	0.09%
2024/03/27	69	35.59	43	35.17	35.15	26	3,238	0.80%
2024/03/26	22	35.92	29	36.76	36.55	-7	3,174	-0.22%
2024/03/25	50	36.59	32	36.89	36.55	18	3,000	0.60%
2024/03/21	3	34.90	4	35.00	34.85	-1	2,755	-0.04%
2024/03/20	3	34.70	6	33.78	34.45	-3	2,773	-0.11%
2024/03/19	2	34.15	0	0.00	34.15	2	2,776	0.07%
2024/03/18	1	34.80	0	0.00	34.85	1	2,809	0.04%
2024/03/15	4	34.30	0	0.00	34.25	4	2,849	0.14%
2024/03/14	3	35.37	14	34.47	34.85	-11	2,917	-0.38%
2024/03/13	27	34.36	18.1	34.61	33.80	8.9	3,013	0.30%
2024/03/12	0	0.00	5.2	33.84	34.05	-5.2	3,583	-0.14%
2024/03/11	0	0.00	2	33.05	33.05	-2	4,103	-0.05%
2024/03/08	5	32.93	0	0.00	32.80	5	4,282	0.12%
2024/03/07	0	0.00	10	33.90	33.90	-10	4,279	-0.23%
2024/03/06	3	34.60	0	0.00	34.60	3	4,270	0.07%
2024/03/05	0	0.00	20	34.87	34.90	-20	4,289	-0.47%
2024/03/04	9	34.49	5	34.84	34.30	4	4,262	0.09%
2024/03/01	8	34.89	7	35.01	34.90	1	4,238	0.02%
2024/02/29	20	35.23	11	35.44	35.75	9	4,213	0.21%
2024/02/27	21	33.69	1	35.20	34.00	20	4,129	0.48%
2024/02/26	20	34.89	36	35.39	35.10	-16	4,063	-0.39%
2024/02/21	0	0.00	0.1	33.75	33.75	-0.1	3,719	0.00%
2024/02/20	0	0.00	1	32.85	32.85	-1	3,653	-0.03%
2024/02/19	1	33.25	8	33.19	33.25	-7	3,634	-0.19%
2024/02/16	1	31.35	8	31.93	32.00	-7	3,575	-0.20%
2024/02/15	15	31.28	0	0.00	31.05	15	3,560	0.42%
2024/02/02	0	0.00	62	33.49	33.15	-62	3,543	-1.75%
2024/01/31	65	32.53	3	33.15	33.05	62	3,471	1.79%
2024/01/24	0	0.00	2	33.55	33.15	-2	3,402	-0.06%
2024/01/23	1	33.25	5	33.10	33.45	-4	3,386	-0.12%
2024/01/22	0	0.00	5	32.28	32.45	-5	3,360	-0.15%
2024/01/19	1	31.90	0	0.00	31.80	1	3,356	0.03%
2024/01/18	4	31.85	0	0.00	31.80	4	3,357	0.12%
2024/01/17	6	32.31	1	32.15	32.10	5	3,356	0.15%
2024/01/16	1.5	33.00	1	33.00	32.60	0.5	3,342	0.01%
2024/01/15	50	35.10	41	34.84	34.00	9	3,322	0.27%
2024/01/12	3	33.72	8	33.35	33.15	-5	3,097	-0.16%
2024/01/11	0	0.00	2	33.55	32.90	-2	3,059	-0.07%
2024/01/10	23	31.96	15	32.19	32.60	8	3,036	0.26%
2024/01/09	0.2	32.20	0	0.00	31.90	0.2	3,031	0.01%
2023/12/29	6	32.75	10	32.65	32.60	-4	3,089	-0.13%
2023/12/28	23	34.13	22	33.81	34.00	1	3,037	0.03%
2023/12/27	0	0.00	0.1	31.85	31.85	-0.1	2,928	0.00%
2023/12/26	0	0.00	1	31.60	31.75	-1	2,955	-0.03%
2023/12/25	1	32.55	0	0.00	31.75	1	2,994	0.03%
2023/12/21	2	32.10	0	0.00	32.05	2	2,999	0.07%
2023/12/20	3	32.45	19	32.50	32.60	-16	3,001	-0.53%
2023/12/19	20	32.19	0	0.00	32.15	20	2,992	0.67%
2023/12/18	20	32.74	20.2	32.87	32.30	-0.2	2,985	-0.01%
2023/12/15	6	32.76	7	32.86	32.75	-1	2,967	-0.03%
2023/12/14	0	0.00	4	33.60	33.05	-4	2,927	-0.14%
2023/12/13	11	34.09	10	33.68	33.75	1	2,874	0.03%
2023/12/12	6	34.92	1.1	34.50	34.50	4.9	2,829	0.17%
2023/12/11	6	34.97	3	34.72	34.75	3	2,767	0.11%
2023/12/08	15	35.77	5	35.70	35.55	10	2,683	0.37%
2023/12/07	15	37.13	25	38.25	36.15	-10	2,455	-0.41%
2023/12/06	27.6	35.53	14	35.78	35.65	13.6	1,858	0.73%
2023/12/05	7.1	33.00	13	33.28	34.45	-6	1,299	-0.46%
2023/12/04	10	31.15	13	31.53	31.35	-3	1,132	-0.26%
2023/12/01	4	31.33	0	0.00	31.20	4	1,120	0.36%
2023/11/30	2	31.55	10	31.40	31.75	-8	1,125	-0.71%
2023/11/29	4	30.79	1	30.60	30.55	3	1,118	0.27%
2023/11/28	9	30.92	3	30.83	30.90	6	1,133	0.53%
2023/11/27	13	31.20	10	31.35	31.10	3	1,135	0.26%
2023/11/24	3	31.75	2	31.48	32.30	1	1,096	0.09%
2023/11/22	1	30.05	1.2	30.18	30.20	-0.2	1,064	-0.02%
2023/11/16	0	0.00	2	29.70	29.65	-2	1,164	-0.17%
2023/11/13	4.2	28.90	0	0.00	29.25	4.2	1,238	0.34%
2023/11/07	1.3	30.55	1	30.35	30.45	0.3	1,401	0.02%
2023/10/26	2	30.13	1	30.05	29.85	1	1,672	0.06%
2023/10/25	0	0.00	1	31.10	30.75	-1	1,702	-0.06%
2023/10/24	0	0.00	1	31.05	31.20	-1	1,767	-0.06%
2023/10/23	1	30.70	2	30.65	30.80	-1	1,814	-0.06%
2023/10/18	4	30.58	1	30.50	30.50	3	2,218	0.14%
2023/10/17	2	32.35	2	31.40	31.20	0	2,689	0.00%
2023/10/16	11	33.02	0	33.10	32.55	11	2,799	0.39%
2023/10/13	0	0.00	5.2	32.85	32.95	-5.2	2,877	-0.18%
2023/10/11	7	33.17	7	33.01	32.65	0	3,476	0.00%
2023/10/06	0	0.00	2	32.45	32.35	-2	3,464	-0.06%
2023/10/05	0	0.00	1	32.30	32.25	-1	3,524	-0.03%
2023/10/04	2	31.48	0.2	31.65	31.35	1.8	3,601	0.05%
2023/10/03	0	0.00	0	32.30	32.25	0	3,630	0.00%
2023/10/02	2	32.30	0	0.00	32.60	2	3,640	0.05%
2023/09/28	1	32.00	2	31.48	32.50	-1	3,648	-0.03%
2023/09/26	1	31.50	0	0.00	31.05	1	3,709	0.03%
2023/09/20	0	0.00	1	31.00	30.80	-1	3,841	-0.03%
2023/09/19	0	0.00	4	31.55	31.30	-4	4,021	-0.10%
2023/09/15	10	30.98	10	31.18	31.10	0	4,200	0.00%
2023/09/14	1	31.25	0	0.00	31.40	1	4,334	0.02%
2023/09/13	0	0.00	0.2	31.00	30.85	-0.2	4,496	0.00%
2023/09/12	0	0.00	1	30.70	30.70	-1	5,002	-0.02%
2023/09/08	4	31.85	0	0.00	31.85	4	5,253	0.08%
2023/09/06	0	0.00	0.1	32.00	31.75	-0.1	5,526	0.00%
2023/09/05	4	32.01	7	32.04	32.05	-3	5,583	-0.05%
2023/09/04	1	32.50	1.1	32.07	32.20	-0.1	5,656	0.00%
2023/09/01	7	33.62	1	33.70	33.35	6	5,778	0.10%
2023/08/31	1	33.10	0	0.00	33.25	1	5,900	0.02%
2023/08/30	1	33.40	0	0.00	33.25	1	6,366	0.02%
2023/08/28	3	32.93	3	33.02	33.15	0	6,625	0.00%
2023/08/25	1	33.50	0	0.00	33.75	1	6,631	0.02%
2023/08/24	1	34.90	1	34.10	34.25	0	6,634	0.00%
2023/08/23	1	34.90	4	34.29	34.25	-3	6,643	-0.05%
2023/08/22	3	35.98	6	35.75	35.30	-3	6,672	-0.04%
2023/08/21	0.1	36.50	0	0.00	36.35	0.1	6,705	0.00%
2023/08/17	0	0.00	13	36.42	36.85	-13	6,895	-0.19%
2023/08/16	20	34.73	8	35.03	35.80	12	7,038	0.17%
2023/08/15	0	0.00	2	36.73	37.00	-2	7,148	-0.03%
2023/08/14	2	36.50	5	36.27	36.20	-3	7,368	-0.04%
2023/08/11	1	37.50	2	37.35	37.30	-1	7,388	-0.01%
2023/08/10	2	35.68	8	35.31	34.85	-6	7,409	-0.08%
2023/08/09	1	37.30	1	37.20	36.60	0	7,472	0.00%
2023/08/08	14	37.98	2	37.95	37.00	12	7,680	0.16%
2023/08/07	20	38.01	2	38.08	38.00	18	7,840	0.23%
2023/08/04	6	38.53	1	38.85	38.65	5	7,914	0.06%
2023/08/02	2	39.28	4	39.49	38.85	-2	8,085	-0.02%
2023/08/01	1	39.50	4	40.14	39.45	-3	8,277	-0.04%
2023/07/31	2	40.00	1	40.05	40.00	1	8,597	0.01%
2023/07/28	3	40.00	3	40.28	40.20	0	8,692	0.00%
2023/07/27	3	40.47	3	40.60	40.70	0	8,694	0.00%
2023/07/26	8	40.63	1	40.40	40.10	7	8,686	0.08%
2023/07/25	2	40.53	9	40.85	40.65	-7	8,700	-0.08%
2023/07/24	8	40.49	10.1	40.86	39.95	-2.1	8,648	-0.02%
2023/07/21	18	41.54	22	41.58	41.35	-4	8,568	-0.05%
2023/07/20	32	40.78	5	41.41	41.05	27	8,381	0.32%
2023/07/19	4.1	45.54	3	47.05	44.40	1.1	7,941	0.01%
2023/07/18	1	49.30	15.2	49.30	49.30	-14.2	7,864	-0.18%
2023/07/17	6	43.48	34	44.23	44.85	-28	7,843	-0.36%
2023/07/14	12	41.40	10	41.82	40.80	2	7,955	0.03%
2023/07/12	5	40.26	10	39.95	40.10	-5	8,569	-0.06%
2023/07/11	8	40.05	9	39.62	39.75	-1	9,373	-0.01%
2023/07/10	3	39.20	4	39.44	39.50	-1	9,429	-0.01%
2023/07/07	2	39.35	1	39.05	38.90	1	9,505	0.01%
2023/07/06	2	39.80	1	39.50	39.40	1	9,545	0.01%
2023/07/05	5	40.13	1	40.05	39.95	4	9,544	0.04%
2023/07/04	4	41.19	11	41.19	40.85	-7	9,552	-0.07%
2023/07/03	7	41.51	4	41.53	41.55	3	9,541	0.03%
2023/06/30	10	40.55	1	40.75	40.55	9	9,539	0.09%
2023/06/29	4	40.09	4	40.09	40.00	0	9,569	0.00%
2023/06/28	6	40.83	11	40.35	39.75	-5	9,602	-0.05%
2023/06/27	14	42.38	5	40.88	41.00	9	9,606	0.09%
2023/06/26	3	43.10	13	43.15	43.25	-10	9,527	-0.10%
2023/06/21	2	42.58	25.1	42.62	42.55	-23.1	9,560	-0.24%
2023/06/20	21	42.38	52.3	42.23	42.85	-31.3	9,667	-0.32%
2023/06/19	35	42.24	30	42.73	42.10	5	9,983	0.05%
2023/06/16	40.1	43.34	44	43.13	42.55	-3.9	9,988	-0.04%
2023/06/15	47	41.59	30	41.27	41.50	17	9,756	0.17%
2023/06/14	32	41.60	25.1	41.90	40.70	6.9	9,638	0.07%
2023/06/13	2	41.08	5	41.53	41.35	-3	9,544	-0.03%
2023/06/12	64.4	41.66	43	42.12	40.90	21.4	9,498	0.23%
2023/06/09	9	39.77	11	39.75	40.25	-2	9,310	-0.02%
2023/06/08	17	40.67	5	40.72	40.35	12	9,274	0.13%
2023/06/07	18	41.33	9	41.24	41.30	9	9,226	0.10%
2023/06/06	10	40.56	10	40.62	40.55	0	9,119	0.00%
2023/06/05	46.4	41.95	37.1	40.97	40.25	9.4	9,027	0.10%
2023/06/02	5.1	40.09	21.2	41.11	42.05	-16.1	8,622	-0.19%
2023/06/01	1	38.00	2	38.15	38.25	-1	8,395	-0.01%
2023/05/31	4	38.19	2	38.15	38.35	2	8,391	0.02%
2023/05/30	4	37.88	1	37.25	37.70	3	8,404	0.04%
2023/05/29	1	38.10	1	38.00	38.00	0	8,397	0.00%
2023/05/26	8	37.54	4	37.41	37.15	4	8,399	0.05%
2023/05/25	1	39.30	2	38.98	38.60	-1	8,396	-0.01%
2023/05/24	5	40.08	4	39.75	39.40	1	8,411	0.01%
2023/05/23	1	38.90	4	39.45	39.50	-3	8,429	-0.04%
2023/05/22	5	39.35	4	39.94	39.45	1	8,522	0.01%
2023/05/19	7	38.61	3	38.23	38.30	4	8,451	0.05%
2023/05/18	6	38.56	4	39.06	38.95	2	8,330	0.02%
2023/05/17	3	36.97	4	36.99	37.10	-1	8,191	-0.01%
2023/05/16	2	36.68	20	36.25	36.45	-18	8,164	-0.22%
2023/05/15	9	35.79	3	35.95	35.90	6	8,120	0.07%
2023/05/12	4	35.14	2	35.55	37.10	2	8,055	0.02%
2023/05/11	4	35.14	2	35.55	34.60	2	7,867	0.03%
2023/05/10	12.2	38.54	9	38.24	38.10	3.2	7,717	0.04%
2023/05/09	1.5	40.01	5	38.64	38.85	-3.6	7,656	-0.05%
2023/05/08	20	41.09	20	41.45	41.50	0	7,492	0.00%
2023/05/05	11.4	42.28	19	42.10	41.05	-7.7	7,285	-0.11%
2023/05/04	49	43.85	16	43.41	44.50	33	7,000	0.47%
2023/05/03	7	41.65	3	42.05	42.50	4	6,924	0.06%
2023/05/02	2	42.80	4.4	42.58	42.60	-2.4	7,001	-0.03%
2023/04/28	9	41.09	1	41.00	42.00	8	7,089	0.11%
2023/04/27	0	0.00	1	40.60	40.35	-1	7,241	-0.01%
2023/04/26	0	0.00	2	39.75	39.75	-2	7,242	-0.03%
2023/04/25	17	40.14	1	39.40	39.10	16	7,268	0.22%
2023/04/24	2	39.75	6	39.46	40.00	-4	7,312	-0.05%
2023/04/21	2.1	39.04	2	39.30	38.60	0.1	7,600	0.00%
2023/04/20	4.3	40.05	20	39.94	39.35	-15.7	7,616	-0.21%
2023/04/19	22	42.46	51	42.19	42.25	-29	7,628	-0.38%
2023/04/18	46	41.58	44	41.66	41.75	2	7,300	0.03%
2023/04/17	2	38.25	4.2	39.07	40.15	-2.2	7,261	-0.03%
2023/04/14	57.2	35.03	15	36.08	36.50	42.2	7,292	0.58%
2023/04/13	17	34.96	4	35.15	35.20	13	6,576	0.20%
2023/04/12	5	31.76	6.1	32.00	32.00	-1.1	6,454	-0.02%
2023/04/11	5	29.10	2	29.20	29.10	3	6,379	0.05%
2023/04/10	3	28.80	0	0.00	28.80	3	6,398	0.05%
2023/04/07	1	29.00	3	29.00	28.55	-2	6,468	-0.03%
2023/04/06	1	27.50	2	27.98	28.35	-1	6,453	-0.02%
2023/03/31	3	27.75	8.8	27.99	28.10	-5.8	6,427	-0.09%
2023/03/30	9	27.71	4	27.86	27.75	5	6,418	0.08%
2023/03/29	2.4	27.66	3	27.53	27.30	-0.7	6,416	-0.01%
2023/03/28	2	27.85	20.3	28.00	27.85	-18.3	6,536	-0.28%
2023/03/27	9	29.07	3	29.13	28.60	6	6,569	0.09%
2023/03/24	9.3	29.54	25	30.28	29.30	-15.8	6,505	-0.24%
2023/03/23	1.5	30.65	2	30.93	30.55	-0.5	6,432	-0.01%
2023/03/22	28	31.89	8.5	30.82	30.10	19.5	6,345	0.31%
2023/03/21	24	29.18	6	29.75	29.75	18	5,899	0.31%
2023/03/20	3.5	26.11	29	26.23	27.05	-25.5	5,762	-0.44%
2023/03/17	0	0.00	5	24.70	24.60	-5	5,532	-0.09%
2023/03/16	1	24.00	1	23.35	23.40	0	5,506	0.00%
2023/03/15	5	24.55	0	0.00	24.55	5	5,481	0.09%
2023/03/10	28	24.50	1	24.35	24.10	27	5,460	0.49%
2023/03/09	0	0.00	10	25.10	25.05	-10	5,444	-0.18%
2023/03/08	3	25.55	8.1	25.34	25.25	-5.1	5,412	-0.09%
2023/03/07	1	25.30	6	25.45	25.30	-5	5,378	-0.09%
2023/03/06	0	0.00	2	24.75	24.70	-2	5,324	-0.04%
2023/03/03	3	24.47	1	24.30	24.20	2	5,344	0.04%
2023/03/02	0	0.00	2	24.95	24.75	-2	5,518	-0.04%
2023/03/01	0	0.00	1	24.40	24.45	-1	5,539	-0.02%
2023/02/24	12	24.25	2	24.25	24.20	10	5,517	0.18%
2023/02/23	4	25.04	1	24.80	24.65	3	5,485	0.05%
2023/02/22	3	24.83	6	24.95	25.15	-3	5,445	-0.06%
2023/02/21	14	25.71	0	0.00	25.30	14	5,400	0.26%
2023/02/20	2	25.70	13	25.05	25.70	-11	5,266	-0.21%
2023/02/17	12	24.23	3	24.37	24.50	9	5,060	0.18%
2023/02/16	0	0.00	1	24.15	23.85	-1	4,964	-0.02%
2023/02/15	3	23.80	14	23.96	23.90	-11	4,932	-0.22%
2023/02/14	8	22.89	0	0.00	23.00	8	4,831	0.17%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/10	3	23.85	0	0.00	23.60	3	4,783	0.06%
2023/02/09	0	0.00	8.3	24.24	24.10	-8.3	4,752	-0.17%
2023/02/08	1	24.25	11	24.32	24.00	-10	4,715	-0.21%
2023/02/07	0	0.00	1	23.95	24.00	-1	4,661	-0.02%
2023/02/02	2	23.85	4	24.35	23.90	-2	4,576	-0.04%
2023/02/01	8	24.09	1	24.55	24.10	7	4,517	0.15%
2023/01/31	1	24.70	6	24.65	24.40	-5	4,455	-0.11%
2023/01/30	6	23.90	1	24.00	23.95	5	4,348	0.11%
2023/01/17	2	23.85	10	23.79	24.00	-8	4,213	-0.19%
2023/01/16	0	0.00	1	22.55	22.90	-1	4,013	-0.02%
2023/01/13	2	22.85	0	0.00	22.65	2	4,005	0.05%
2023/01/12	0	0.00	13	23.21	22.90	-13	3,962	-0.33%
2023/01/11	14	23.94	4	24.10	23.45	10	3,883	0.26%
2023/01/10	1	22.50	0	0.00	22.90	1	3,572	0.03%
2023/01/09	0	0.00	11	22.68	22.40	-11	3,531	-0.31%
2023/01/06	15	22.96	41	22.47	22.90	-26	3,453	-0.75%
2023/01/05	43	23.53	16	22.96	23.30	27	3,323	0.81%
2023/01/04	22	22.55	30.6	23.28	23.40	-8.6	2,786	-0.31%
2023/01/03	2	21.60	9	21.38	21.30	-7	2,540	-0.28%
2022/12/29	1	20.90	0	0.00	20.80	1	2,442	0.04%
2022/12/28	0	0.00	6	20.93	21.10	-6	2,529	-0.24%
2022/12/27	9	20.78	0.1	20.50	20.30	8.9	2,616	0.34%
2022/12/26	8	19.98	7	19.96	20.85	1	2,780	0.04%
2022/12/22	2	19.63	0	0.00	19.55	2	3,129	0.06%
2022/12/21	0	0.00	4	20.51	19.80	-4	3,483	-0.11%
2022/12/20	4	19.76	5	20.91	19.80	-1	4,041	-0.02%
2022/12/19	4	20.79	1	20.60	20.90	3	4,045	0.07%
2022/12/15	5	19.37	1	19.35	19.65	4	4,301	0.09%
2022/12/14	3	18.95	5	19.20	19.25	-2	4,439	-0.05%
2022/12/13	0	0.00	1	18.35	18.20	-1	4,400	-0.02%
2022/12/09	1	18.55	2	19.03	18.30	-1	4,360	-0.02%
2022/12/07	1	17.50	0	0.00	17.60	1	4,300	0.02%
2022/12/06	1	18.05	2	18.55	17.80	-1	4,293	-0.02%
2022/12/02	31	18.38	6	18.41	18.50	25	4,244	0.59%
2022/12/01	0	0.00	4	18.28	18.10	-4	4,219	-0.09%
2022/11/30	0	0.00	4	18.05	17.90	-4	4,197	-0.10%
2022/11/28	1	17.50	0	0.00	18.10	1	4,172	0.02%
2022/11/24	10	19.19	2	18.35	18.45	8	4,131	0.19%
2022/11/23	0	0.00	1	17.25	18.00	-1	3,934	-0.03%
2022/11/17	5	16.85	5	17.05	17.05	0	3,851	0.00%
2022/11/15	1	16.35	0	0.00	16.55	1	3,818	0.03%
2022/11/07	1	16.95	0	0.00	16.85	1	3,817	0.03%
2022/11/02	0	0.00	6	16.62	16.70	-6	3,808	-0.16%
2022/10/27	1	16.60	0	0.00	16.80	1	3,790	0.03%
2022/10/25	0	0.00	1	16.80	16.85	-1	3,791	-0.03%
2022/10/18	1	17.50	3	17.80	17.70	-2	3,710	-0.05%
2022/10/14	2	17.50	1	17.45	17.45	1	3,663	0.03%
2022/10/13	2	17.18	0	0.00	17.25	2	3,638	0.05%
2022/10/12	1	18.80	0	0.00	18.50	1	3,586	0.03%
2022/10/07	0	0.00	2	20.18	19.75	-2	3,510	-0.06%
2022/10/06	5	20.90	0	0.00	20.45	5	3,473	0.14%
2022/10/05	1	21.20	0	0.00	20.55	1	3,435	0.03%
2022/10/04	2	21.55	1	21.55	21.35	1	3,323	0.03%
2022/10/03	4	22.36	9	22.16	21.90	-5	3,139	-0.16%
2022/09/30	6	20.86	5	20.25	21.30	1	2,874	0.03%
2022/09/29	6	22.23	0	0.00	20.65	6	2,729	0.22%
2022/09/28	30	22.30	36	21.70	21.15	-6	2,485	-0.24%
2022/09/27	6	21.22	6	21.43	21.95	0	2,155	0.00%
2022/09/26	24	19.04	46	20.33	20.50	-22	1,551	-1.42%
2022/09/23	20	19.50	3	19.63	19.30	17	1,377	1.23%
2022/09/22	27	20.91	24	20.95	20.00	3	1,301	0.23%
2022/09/21	37	19.35	30	20.68	20.75	7	980	0.71%
2022/09/20	2	18.90	0	0.00	18.90	2	759	0.26%
2022/09/19	1	17.10	3	17.40	17.20	-2	705	-0.28%
2022/09/13	2	17.10	0	0.00	16.95	2	1,112	0.18%
2022/08/30	1	18.65	1	18.70	18.70	0	1,101	0.00%
2022/08/19	4	18.20	0	0.00	18.35	4	1,185	0.34%
2022/08/18	0	0.00	2	18.50	18.60	-2	1,185	-0.17%
2022/08/17	1	18.30	1	18.00	18.00	0	1,180	0.00%
2022/08/15	0	0.00	4	17.59	17.80	-4	1,182	-0.34%
2022/08/04	0	0.00	2	15.60	15.80	-2	1,763	-0.11%
2022/08/02	6	16.50	0	0.00	16.35	6	1,823	0.33%
2022/07/28	2	16.70	0	0.00	16.70	2	1,866	0.11%
2022/07/26	4	17.08	0	0.00	17.05	4	1,898	0.21%
2022/07/18	0	0.00	1	17.25	17.30	-1	2,003	-0.05%
2022/07/07	1	18.35	0	0.00	18.30	1	2,459	0.04%
2022/07/04	0	0.00	2	18.43	18.85	-2	2,937	-0.07%
2022/06/29	0	0.00	80	19.38	19.30	-80	3,715	-2.15%
2022/06/28	2	19.70	1	19.50	19.50	1	3,842	0.03%
2022/06/27	2	19.48	1	19.50	19.50	1	3,923	0.03%
2022/06/24	2	19.25	2	19.40	19.40	0	4,038	0.00%
2022/06/23	38	19.80	3	19.60	19.25	35	4,137	0.85%
2022/06/22	45	19.03	0	0.00	18.95	45	4,153	1.08%
2022/06/14	2	19.25	3	19.45	19.55	-1	5,009	-0.02%
2022/06/10	0	0.00	6	20.70	20.70	-6	5,153	-0.12%
2022/06/09	0	0.00	2	20.75	20.80	-2	5,247	-0.04%
2022/06/07	2	20.40	0	0.00	20.35	2	5,397	0.04%
2022/05/27	1	21.35	0	0.00	21.00	1	6,608	0.02%
2022/05/26	0	0.00	2	20.20	20.40	-2	6,860	-0.03%
2022/05/25	0	0.00	2	20.25	20.05	-2	6,942	-0.03%
2022/05/24	0	0.00	2	19.90	19.90	-2	7,000	-0.03%
2022/05/19	0	0.00	11	19.60	20.20	-11	7,107	-0.15%
2022/05/17	4	20.05	7	20.01	20.05	-3	7,184	-0.04%
2022/05/16	4	19.95	4	19.80	19.85	0	7,199	0.00%
2022/05/13	3	19.32	0	0.00	19.05	3	6,939	0.04%
2022/05/09	1	19.90	1	19.20	19.20	0	7,046	0.00%
2022/05/03	0	0.00	2	20.20	20.30	-2	8,909	-0.02%
2022/04/29	2	21.05	3	20.75	20.75	-1	9,123	-0.01%
2022/04/28	2	21.10	0	0.00	20.95	2	9,322	0.02%
2022/04/27	1	21.35	1	21.15	21.10	0	9,382	0.00%
2022/04/26	3	22.62	3	22.30	22.20	0	9,383	0.00%
2022/04/25	1	22.05	1	22.30	22.30	0	9,407	0.00%
2022/04/22	2	22.75	0	0.00	22.70	2	9,511	0.02%
2022/04/21	9	24.24	6	23.79	23.20	3	9,608	0.03%
2022/04/20	2	23.25	2	23.60	23.35	0	9,397	0.00%
2022/04/19	2	23.60	1	23.45	23.55	1	9,409	0.01%
2022/04/15	2	23.38	1	23.50	23.35	1	9,410	0.01%
2022/04/14	5	23.50	9	23.84	23.75	-4	9,406	-0.04%
2022/04/13	6	23.50	0	0.00	23.35	6	9,382	0.06%
2022/04/11	4	24.85	3	24.50	23.90	1	9,432	0.01%
2022/04/08	8	25.38	12	25.10	24.75	-4	9,228	-0.04%
2022/04/07	5	24.45	8	26.16	26.35	-3	9,122	-0.03%
2022/04/06	0	0.00	21	24.52	24.95	-21	8,930	-0.24%
2022/04/01	2	23.23	4	23.19	22.70	-2	8,568	-0.02%
2022/03/31	5	24.77	0	0.00	24.50	5	8,366	0.06%
2022/03/30	5	25.76	1	25.80	25.45	4	8,246	0.05%
2022/03/29	2	26.30	0	0.00	26.15	2	8,196	0.02%
2022/03/28	0	0.00	2	27.45	27.05	-2	8,093	-0.02%
2022/03/25	10	27.91	7	28.01	27.85	3	7,994	0.04%
2022/03/24	11	27.50	13	27.76	27.85	-2	7,604	-0.03%
2022/03/23	3	25.58	5	25.08	25.85	-2	7,152	-0.03%
2022/03/21	2	23.50	11	24.01	23.90	-9	7,027	-0.13%
2022/03/18	7	23.27	3	23.45	23.40	4	7,043	0.06%
2022/03/17	2	23.20	4	23.50	23.35	-2	7,029	-0.03%
2022/03/16	4	23.10	12	23.21	22.90	-8	7,076	-0.11%
2022/03/15	1	22.70	0	0.00	22.35	1	7,030	0.01%
2022/03/14	0	0.00	1	23.00	23.35	-1	7,050	-0.01%
2022/03/10	4	23.00	5	23.01	23.00	-1	7,305	-0.01%
2022/03/09	0	0.00	2	22.73	23.00	-2	7,300	-0.03%
2022/03/07	2	22.18	1	22.70	22.05	1	7,188	0.01%
2022/03/04	19	24.68	11	24.89	23.70	8	7,062	0.11%
2022/03/03	43	25.36	10	25.76	24.70	33	7,043	0.47%
2022/03/02	5	25.18	11	25.50	25.60	-6	6,437	-0.09%
2022/03/01	12	26.54	3	25.85	25.70	9	6,308	0.14%
2022/02/25	5	27.00	1	27.75	27.00	4	5,981	0.07%
2022/02/24	9	30.00	0	0.00	30.00	9	5,896	0.15%
2022/02/23	2	33.45	1	35.00	33.30	1	5,832	0.02%
2022/02/22	2	32.20	1	33.05	33.30	1	5,777	0.02%
2022/02/21	1	33.50	0	0.00	33.20	1	5,768	0.02%
2022/02/18	1	32.00	1	32.75	31.90	0	5,742	0.00%
2022/02/17	1	32.95	6	31.40	32.00	-5	5,717	-0.09%
2022/02/16	5	31.13	0	0.00	30.50	5	5,664	0.09%
2022/02/15	3	31.30	0	0.00	30.40	3	5,607	0.05%
2022/02/14	2	33.48	1	34.95	32.20	1	5,480	0.02%
2022/02/11	1	33.35	6	33.00	35.00	-5	5,391	-0.09%
2022/02/10	2	32.50	0	0.00	32.50	2	5,318	0.04%
2022/02/09	0	0.00	1	30.90	32.20	-1	5,265	-0.02%
2022/02/08	1	29.65	2	29.38	29.50	-1	5,163	-0.02%
2022/02/07	14	27.47	13	28.99	29.15	1	5,078	0.02%
2022/01/26	6	25.51	11	25.48	26.50	-5	4,509	-0.11%
2022/01/25	13	25.03	8	25.14	24.95	5	3,925	0.13%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	0	0.00	8	21.64	22.35	-8	3,070	-0.26%
2022/01/20	3	20.30	2	20.30	20.35	1	2,858	0.03%
2022/01/19	5	18.58	0	0.00	18.50	5	2,779	0.18%
2022/01/14	6	19.50	1	19.75	19.50	5	2,577	0.19%
2022/01/12	0	0.00	1	21.60	21.60	-1	2,437	-0.04%
2022/01/06	0	0.00	1.7	22.68	22.50	-1.7	2,295	-0.07%
2021/12/30	5	23.90	0	0.00	23.85	5	1,994	0.25%
2021/12/29	0	0.00	1	22.65	22.45	-1	1,908	-0.05%
2021/12/23	1	21.50	0	0.00	21.60	1	1,856	0.05%
2021/12/20	3	20.80	3	20.55	20.85	0	1,781	0.00%
2021/12/17	0	0.00	3	21.43	19.85	-3	1,763	-0.17%
2021/12/16	3	21.45	0	0.00	21.65	3	1,686	0.18%
2021/12/15	1	20.05	0	0.00	19.70	1	1,636	0.06%
2021/12/14	0.7	20.29	0	0.00	19.80	0.7	1,608	0.04%
2021/12/09	1	22.40	0	0.00	22.30	1	1,424	0.07%
2021/12/08	0	0.00	1	23.00	22.90	-1	1,403	-0.07%
2021/12/07	1	22.20	0	0.00	22.35	1	1,329	0.08%
2021/12/03	1	20.70	0	0.00	21.55	1	999	0.10%
2021/11/29	3	18.40	3	18.32	18.15	0	882	0.00%
2021/11/26	0	0.00	5	17.40	17.35	-5	741	-0.67%
2021/11/25	0	0.00	5	17.45	17.25	-5	733	-0.68%
2021/11/24	0	0.00	15	17.42	17.40	-15	735	-2.04%
2021/11/19	0	0.00	10	17.55	17.45	-10	795	-1.26%
2021/11/18	0	0.00	5	17.80	17.75	-5	789	-0.63%
2021/11/17	0	0.00	25	17.22	17.25	-25	756	-3.31%
2021/11/16	0	0.00	55	17.07	16.95	-55	731	-7.52%
2021/11/15	0	0.00	12	16.48	16.55	-12	703	-1.71%
2021/11/10	1	16.20	10	16.35	16.35	-9	696	-1.29%
2021/11/08	0	0.00	30	16.50	16.35	-30	697	-4.30%
2021/11/04	0	0.00	10	16.53	16.40	-10	691	-1.45%
2021/11/03	0	0.00	20	16.60	16.45	-20	689	-2.90%
2021/11/02	3	17.25	23	16.93	16.70	-20	684	-2.92%
2021/11/01	0	0.00	24	15.92	16.00	-24	652	-3.68%
2021/10/28	0	0.00	8	16.20	16.00	-8	595	-1.34%
2021/10/27	0	0.00	13	16.04	16.10	-13	594	-2.19%
2021/10/26	0	0.00	3	15.90	15.95	-3	593	-0.51%
2021/10/15	1	16.15	0	0.00	16.25	1	606	0.16%
2021/10/05	0	0.00	7	16.74	17.20	-7	632	-1.11%
2021/09/14	20	17.29	0	0.00	17.20	20	694	2.88%
2021/09/13	10	17.08	0	0.00	17.60	10	682	1.46%
2021/09/10	10	17.15	0	0.00	17.00	10	654	1.53%
2021/09/09	5	17.40	0	0.00	17.60	5	638	0.78%
2021/09/08	20	17.14	0	0.00	17.05	20	604	3.31%
2021/09/07	5	15.75	0	0.00	16.25	5	535	0.93%
2021/09/06	40	15.85	0	0.00	15.70	40	512	7.80%
2021/09/03	10	16.53	0	0.00	16.40	10	469	2.13%
2021/09/02	18	16.66	5	16.60	16.55	13	462	2.81%
2021/09/01	12	16.73	0	0.00	16.75	12	458	2.62%
2021/08/31	33	16.57	0	0.00	16.70	33	454	7.26%
2021/08/30	5	16.70	0	0.00	16.65	5	454	1.10%
2021/08/27	40	17.13	0	0.00	16.70	40	449	8.89%
2021/08/26	22	17.31	10	17.51	17.30	12	442	2.71%
2021/08/25	20	18.34	1	18.35	18.00	19	428	4.43%
2021/08/24	1	16.70	21	16.10	16.70	-20	378	-5.29%
2021/08/23	0	0.00	8	16.10	16.10	-8	372	-2.15%
2021/08/18	14	15.86	0	0.00	16.10	14	377	3.71%
2021/08/17	32	16.01	0	0.00	15.90	32	375	8.52%
2021/08/16	3	15.80	0	0.00	16.00	3	375	0.80%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/07/09	0	0.00	5	18.70	18.65	-5	587	-0.85%
2021/07/01	1	17.20	10	17.14	17.30	-9	631	-1.42%
2021/05/20	1	16.00	1	16.00	16.20	0	596	0.00%
2021/05/19	4	16.20	0	0.00	16.10	4	594	0.67%
2021/05/18	1	15.75	0	0.00	15.80	1	593	0.17%
2021/05/11	4	17.65	5	17.25	17.25	-1	562	-0.18%
2021/05/05	1	17.00	0	0.00	17.15	1	545	0.18%
2021/04/26	3	18.65	0	0.00	18.40	3	516	0.58%
2021/04/20	2	19.10	0	0.00	18.90	2	466	0.43%
2021/04/13	0	0.00	10	18.34	17.30	-10	259	-3.85%
2021/04/12	5	18.30	0	0.00	18.40	5	244	2.05%
2021/04/09	10	19.11	1	19.40	18.90	9	228	3.93%
2021/01/25	0	0.00	0.6	16.60	16.75	-0.6	279	-0.20%
2020/11/30	1	18.10	4	17.50	17.50	-3	219	-1.36%
2020/11/27	3	17.45	0	0.00	17.50	3	192	1.56%
2020/11/04	0	0.00	1	14.50	14.55	-1	163	-0.61%
2020/10/22	1	14.90	0	0.00	14.90	1	175	0.57%
2020/10/15	0	0.00	1	15.30	15.20	-1	178	-0.56%
2020/10/14	1	15.30	0	0.00	15.35	1	178	0.56%
2020/09/07	0	0.00	3	16.80	16.60	-3	369	-0.81%
2020/09/03	3	16.70	0	0.00	17.00	3	381	0.79%
2020/07/08	1	18.80	0	0.00	19.25	1	333	0.30%
2020/07/06	2	19.45	2	19.75	18.50	0	291	0.00%
2020/07/02	0	0.00	32	17.40	17.70	-32	236	-13.52%
2020/06/24	0	0.00	1	17.40	17.30	-1	222	-0.45%
2020/06/18	1	18.15	1	18.35	17.70	0	210	0.00%
2020/06/12	2	15.30	0	0.00	15.50	2	158	1.26%
2020/06/08	0	0.00	2	17.60	17.65	-2	114	-1.75%
2020/05/11	2	15.20	0	0.00	14.75	2	100	1.98%
2020/04/30	0	0.00	1	13.80	13.75	-1	100	-0.99%
2020/04/28	0	0.00	1	13.10	13.20	-1	101	-0.98%
2020/04/22	1	12.35	0	0.00	12.50	1	111	0.90%
2020/04/10	0	0.00	1	11.90	12.15	-1	126	-0.79%
2020/03/19	1	9.90	0	0.00	9.81	1	197	0.51%
2020/03/13	1	13.40	0	0.00	13.75	1	276	0.36%
2020/03/12	0	0.00	1	14.75	14.80	-1	274	-0.36%
2020/02/12	1	15.10	0	0.00	15.25	1	296	0.34%
2020/01/20	31	16.48	0	0.00	16.50	31	288	10.74%
2019/12/19	0	0.00	2	18.45	18.45	-2	259	-0.77%
2019/12/13	1	18.50	1	19.25	19.20	0	232	0.00%
2019/12/12	2	18.80	9	18.89	19.10	-7	217	-3.21%
2019/12/11	1	17.85	0	0.00	18.00	1	182	0.55%
2019/11/13	8	17.23	0	0.00	17.00	8	186	4.30%
2019/10/09	0	0.00	1	17.10	17.25	-1	515	-0.19%
2019/10/04	1	16.80	5	16.80	16.55	-4	510	-0.78%
2019/09/26	2	17.00	0	0.00	17.10	2	508	0.39%
2019/09/25	3	17.00	0	0.00	16.90	3	506	0.59%
2019/09/24	0	0.00	5	17.50	17.20	-5	504	-0.99%
2019/09/18	5	17.60	0	0.00	17.25	5	497	1.00%
2019/09/16	0	0.00	10	18.40	18.05	-10	489	-2.04%
2019/09/12	5	18.15	0	0.00	18.40	5	482	1.04%
2019/09/11	0	0.00	5	18.00	17.80	-5	475	-1.05%
2019/09/05	5	16.70	5	16.80	16.80	0	452	0.00%
2019/09/04	0	0.00	2	16.25	16.95	-2	445	-0.45%
2019/08/29	0	0.00	3	15.43	15.15	-3	423	-0.71%
2019/08/14	1	15.15	0	0.00	14.75	1	397	0.25%
2019/08/12	12	15.18	8	15.03	14.60	4	374	1.07%
2019/08/08	0	0.00	6	14.37	14.45	-6	349	-1.72%
2019/08/05	10	13.10	3	13.32	13.30	7	293	2.38%
2019/08/02	2	12.58	2	13.40	12.90	0	275	0.00%
2019/07/30	1	14.25	0	0.00	13.95	1	90	1.10%
2019/07/25	2	15.15	2	15.58	15.25	0	81	0.00%
2019/07/24	2	13.10	2	14.30	14.30	0	66	0.00%
2019/07/18	0	0.00	11	13.50	13.40	-11	41	-26.34%
2019/07/17	4	13.59	0	0.00	13.55	4	40	9.85%
2019/07/16	2	14.05	0	0.00	13.55	2	39	5.11%
2019/07/11	1	14.30	0	0.00	14.35	1	36	2.73%
2019/07/05	0	0.00	2	15.60	15.50	-2	35	-5.67%
2019/05/21	10	18.65	1	19.20	18.80	9	22	39.56%
2019/05/20	1	16.90	0	0.00	17.60	1	15	6.52%
2019/05/17	1	15.70	0	0.00	16.00	1	12	8.33%
2019/05/13	0	0.00	1	14.90	14.95	-1	10	-9.97%
2019/04/16	0	0.00	1	14.90	16.30	-1	11	-9.04%
2019/03/27	1	14.35	0	0.00	14.35	1	35	2.85%
2019/03/13	1	12.75	0	0.00	13.00	1	54	1.84%
2018/11/28	0	0.00	1	2.95	2.84	-1	47	-2.10%
2018/11/26	1	3.03	0	0.00	3.03	1	43	2.29%
2018/08/20	0	0.00	1	2.71	2.95	-1	33	-2.95%
2018/08/17	1	2.89	0	0.00	2.89	1	34	2.93%
2018/06/08	0	0.00	1	3.32	3.32	-1	97	-1.02%
2018/03/23	0	0.00	1	3.62	3.60	-1	192	-0.52%
2018/03/21	0	0.00	1	3.68	3.50	-1	183	-0.54%
2018/03/09	1	3.50	0	0.00	3.41	1	186	0.54%
2018/02/09	0	0.00	1	3.70	3.52	-1	178	-0.56%
2018/01/09	0	0.00	2	3.20	3.18	-2	59	-3.34%