中砂 (1560)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
301.5
漲跌
▲3.0
漲幅
+1.01%
成交量
1,298張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	303.00	1	304.00	301.50	0	3,308	0.00%
2024/11/21	1	299.00	0	0.00	298.50	1	3,313	0.03%
2024/11/20	0	0.00	1	304.00	301.50	-1	3,315	-0.03%
2024/11/18	4.1	292.61	1	293.00	293.50	3.1	3,339	0.09%
2024/11/15	2	316.25	1	312.00	312.50	1	3,276	0.03%
2024/11/14	10	319.50	13.1	318.43	315.50	-3.1	3,354	-0.09%
2024/11/13	2	311.25	1	309.00	308.50	1	3,292	0.03%
2024/11/12	1	309.51	1	316.50	310.00	0	3,335	0.00%
2024/11/11	2	321.00	1	320.50	320.50	1	3,421	0.03%
2024/11/08	0	0.00	1	317.98	318.50	-1	3,421	-0.03%
2024/11/07	3	317.50	2	314.25	315.00	1	3,446	0.03%
2024/11/06	3.1	312.19	6	313.50	316.00	-2.9	3,402	-0.09%
2024/11/05	2	306.50	0	0.00	303.50	2	3,378	0.06%
2024/11/04	2.3	301.13	1.1	300.95	301.00	1.2	3,418	0.03%
2024/11/01	3	302.86	2	307.00	309.00	1	3,444	0.03%
2024/10/30	8.3	306.59	3	309.17	309.00	5.3	3,439	0.15%
2024/10/29	5.1	324.26	3	324.17	323.50	2.1	3,451	0.06%
2024/10/28	3	336.17	2	332.00	333.00	1	3,415	0.03%
2024/10/25	2	339.25	1	344.00	342.50	1	3,386	0.03%
2024/10/24	10	344.05	3	340.50	339.50	7	3,355	0.21%
2024/10/23	3	356.67	2	354.50	357.00	1	3,291	0.03%
2024/10/22	1	366.00	1	368.43	359.00	0	3,293	0.00%
2024/10/21	13	369.12	11	366.36	369.00	2	3,274	0.06%
2024/10/18	8	388.13	10.2	384.84	363.50	-2.2	3,250	-0.07%
2024/10/17	15	373.67	16.1	373.81	374.50	-1.1	3,066	-0.04%
2024/10/16	27	360.15	21	361.31	360.00	6	2,925	0.21%
2024/10/15	4	351.26	15	356.47	365.00	-11	2,823	-0.39%
2024/10/11	1	331.00	1	336.00	326.50	0	2,606	0.00%
2024/10/09	2	330.75	0	0.00	325.50	2	2,624	0.08%
2024/10/08	1	325.00	0	0.00	331.50	1	2,644	0.04%
2024/10/07	1.1	325.50	2	330.50	332.00	-0.9	2,659	-0.03%
2024/10/04	0	0.00	2	319.00	317.00	-2	2,665	-0.08%
2024/10/01	0	0.00	1	309.00	311.00	-1	2,723	-0.04%
2024/09/30	1	310.50	0	0.00	310.00	1	2,774	0.04%
2024/09/27	1	316.00	1	327.00	315.00	0	2,796	0.00%
2024/09/26	0	321.00	0	320.50	323.00	0	2,798	0.00%
2024/09/25	1	323.00	0.1	326.00	321.00	0.9	2,885	0.03%
2024/09/24	1	320.50	0	0.00	320.00	1	2,898	0.03%
2024/09/23	0	0.00	0.1	331.50	330.50	-0.1	2,981	0.00%
2024/09/20	5	338.10	3	333.99	331.00	2	3,093	0.06%
2024/09/19	1	327.00	2	330.00	325.50	-1	3,089	-0.03%
2024/09/18	0	324.00	0	0.00	318.50	0	3,084	0.00%
2024/09/16	0.1	315.50	0	0.00	318.00	0.1	3,137	0.00%
2024/09/13	1	314.00	0	0.00	317.00	1	3,253	0.03%
2024/09/12	0	0.00	2.1	317.61	320.50	-2.1	3,231	-0.06%
2024/09/09	0	306.00	0	0.00	306.00	0	3,379	0.00%
2024/09/05	1.1	306.50	0	0.00	301.00	1.1	3,483	0.03%
2024/09/04	3	307.33	1	302.50	303.00	2	3,480	0.06%
2024/09/02	3.3	334.00	1.1	344.64	332.00	2.2	3,470	0.06%
2024/08/30	0	0.00	2	337.25	338.00	-2	3,467	-0.06%
2024/08/29	3.7	337.79	0	0.00	338.00	3.7	3,501	0.11%
2024/08/28	5.1	342.47	8.2	344.33	347.00	-3.1	3,612	-0.09%
2024/08/26	1	335.00	1	348.00	328.50	0	3,888	0.00%
2024/08/23	0	0.00	1	342.00	340.00	-1	3,930	-0.03%
2024/08/22	1.1	332.77	0	0.00	333.00	1.1	3,975	0.03%
2024/08/21	0	334.00	0	0.00	336.00	0	4,012	0.00%
2024/08/20	0.9	345.14	0	0.00	340.50	0.9	4,018	0.02%
2024/08/19	2	332.00	0.2	334.00	342.00	1.8	4,026	0.04%
2024/08/16	6.1	344.23	7.1	339.29	336.00	-1	4,047	-0.02%
2024/08/15	0.1	325.00	0	0.00	324.50	0.1	3,997	0.00%
2024/08/14	1.1	324.26	1	326.50	325.00	0.1	3,986	0.00%
2024/08/13	0	0.00	2	316.75	324.00	-2	3,936	-0.05%
2024/08/12	0	0.00	1.1	295.45	295.50	-1.1	3,834	-0.03%
2024/08/09	1	294.50	0	0.00	292.00	1	3,822	0.03%
2024/08/08	1	290.50	1	284.00	284.00	0	3,782	0.00%
2024/08/07	0	0.00	1	276.14	290.50	-1	3,759	-0.03%
2024/08/06	2	266.00	2	262.75	264.50	0	3,734	0.00%
2024/08/05	0.1	268.75	0	0.00	265.00	0.1	3,673	0.00%
2024/08/02	0.5	291.48	0	0.00	285.00	0.5	3,611	0.01%
2024/08/01	4.3	310.11	2	298.75	294.00	2.3	3,574	0.06%
2024/07/30	2	317.75	3	311.00	322.00	-1	3,497	-0.03%
2024/07/29	0	0.00	1	331.00	308.50	-1	3,478	-0.03%
2024/07/26	3	321.00	0	324.00	323.00	3	3,551	0.08%
2024/07/23	1	329.06	2	328.00	335.50	-1	3,582	-0.03%
2024/07/22	1	315.00	2	320.25	317.00	-1	3,636	-0.03%
2024/07/19	7	330.93	6	336.00	328.00	1	3,763	0.03%
2024/07/18	1	319.72	1	330.00	327.50	0	3,775	0.00%
2024/07/15	1	339.00	0	0.00	340.00	1	3,883	0.03%
2024/07/12	3	344.32	3.1	343.55	341.50	-0.1	3,892	0.00%
2024/07/11	7	359.45	7	358.29	354.00	0	3,922	0.00%
2024/07/10	3	356.00	1	356.99	354.50	2	3,916	0.05%
2024/07/09	1	347.09	3.2	354.34	350.00	-2.2	3,898	-0.06%
2024/07/08	2	349.50	0	0.00	345.00	2	3,886	0.05%
2024/07/05	0	0.00	0	350.50	356.50	0	3,876	0.00%
2024/07/04	11	351.05	9	346.00	342.00	2	3,811	0.05%
2024/07/03	1.2	339.33	1	336.50	336.50	0.2	3,791	0.01%
2024/07/02	6	342.67	4	340.26	338.00	2	3,790	0.05%
2024/07/01	7	343.08	10.1	344.28	345.00	-3	3,821	-0.08%
2024/06/28	3	327.00	2.1	328.60	328.00	0.9	3,951	0.02%
2024/06/27	8	331.82	5	328.39	324.50	3	4,032	0.07%
2024/06/26	8.1	322.24	10	320.30	329.00	-1.9	4,017	-0.05%
2024/06/25	2	292.50	1	295.00	302.50	1	3,956	0.03%
2024/06/24	2	303.50	2	303.75	300.50	0	4,004	0.00%
2024/06/21	8	309.44	8.2	311.73	304.50	-0.2	4,070	0.00%
2024/06/20	5.2	306.56	8	305.56	311.00	-2.8	4,045	-0.07%
2024/06/18	2	291.50	1	296.00	288.50	1	3,953	0.03%
2024/06/17	4	293.38	0.5	291.00	288.50	3.5	3,944	0.09%
2024/06/14	2	306.00	3	302.17	305.50	-1	3,905	-0.03%
2024/06/13	3.5	291.00	11	295.14	299.00	-7.5	3,850	-0.19%
2024/06/06	1	286.00	0	0.00	276.50	1	3,887	0.03%
2024/06/05	3	282.50	3.1	281.34	281.50	-0.1	3,864	0.00%
2024/06/04	1	283.00	0	0.00	282.00	1	3,912	0.03%
2024/06/03	11.1	294.44	11	295.68	290.00	0.1	3,917	0.00%
2024/05/31	6	289.92	2.1	287.04	280.50	3.9	3,811	0.10%
2024/05/30	0	290.91	0.1	286.63	295.50	-0.1	3,627	0.00%
2024/05/29	0	284.50	2	283.00	283.00	-2	3,623	-0.05%
2024/05/28	2.1	276.67	2	276.25	275.50	0.1	3,613	0.00%
2024/05/27	3	271.67	1	274.00	272.00	2	3,664	0.05%
2024/05/24	0	265.00	2	267.25	268.50	-2	3,729	-0.05%
2024/05/23	0	0.00	0	263.50	263.00	0	3,790	0.00%
2024/05/22	2	257.75	3	261.67	262.50	-1	3,970	-0.03%
2024/05/21	0	0.00	9	258.78	261.50	-9	4,076	-0.22%
2024/05/20	4	249.75	5.6	251.43	250.00	-1.6	4,167	-0.04%
2024/05/15	1	245.00	0	0.00	241.50	1	4,264	0.02%
2024/05/13	2	248.25	1	251.00	245.00	1	4,397	0.02%
2024/05/10	1	249.96	0	0.00	247.50	1	4,446	0.02%
2024/05/09	3	250.83	1	250.00	250.00	2	4,524	0.04%
2024/05/08	2	250.25	4	254.21	253.50	-2	4,791	-0.04%
2024/05/07	3	249.33	2	251.75	249.50	1	4,976	0.02%
2024/05/06	3	252.86	4	255.00	250.50	-1	5,034	-0.02%
2024/05/03	3	249.17	1	243.50	243.50	2	5,002	0.04%
2024/05/02	1	252.50	1	250.00	250.00	0	5,005	0.00%
2024/04/30	4	254.75	0	0.00	255.00	4	5,021	0.08%
2024/04/29	1	259.50	4	261.38	264.00	-3	4,958	-0.06%
2024/04/26	2	258.00	1	256.03	256.00	1	4,966	0.02%
2024/04/25	3	253.70	5	260.80	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	2	239.75	243.00	-2	4,996	-0.04%
2024/04/23	1	223.00	1	225.00	221.00	0	5,037	0.00%
2024/04/22	1	233.50	4	226.63	221.00	-3	5,047	-0.06%
2024/04/19	6	240.32	3	238.83	233.00	3	5,114	0.06%
2024/04/18	1	257.00	1.4	257.86	258.00	-0.4	5,102	-0.01%
2024/04/17	2	255.75	1	259.00	259.50	1	5,100	0.02%
2024/04/16	1	250.00	1	250.00	250.00	0	5,076	0.00%
2024/04/15	2	251.50	1	256.00	254.00	1	5,077	0.02%
2024/04/11	2	255.00	1	255.00	254.50	1	5,053	0.02%
2024/04/10	7	260.79	0	0.00	257.50	7	5,029	0.14%
2024/04/09	1	265.00	0	0.00	258.50	1	5,032	0.02%
2024/04/08	5.1	263.13	4	265.00	264.00	1.1	5,014	0.02%
2024/04/03	1	264.00	1	265.50	266.50	0	5,056	0.00%
2024/04/02	30	280.20	28	277.88	272.50	2	5,024	0.04%
2024/04/01	3	266.83	4	268.13	270.50	-1	4,956	-0.02%
2024/03/29	3	262.17	17	267.41	261.50	-14	5,046	-0.28%
2024/03/28	4	259.88	3	262.17	259.00	1	5,089	0.02%
2024/03/27	6	260.25	7	260.71	264.00	-1	5,048	-0.02%
2024/03/26	3	254.00	4.2	258.13	253.50	-1.2	4,948	-0.02%
2024/03/21	1	246.50	0	0.00	245.00	1	4,840	0.02%
2024/03/20	1	252.00	2.1	253.11	247.50	-1.1	4,850	-0.02%
2024/03/19	3	254.50	3	252.67	251.00	0	4,851	0.00%
2024/03/18	3	255.67	2	257.00	256.00	1	4,863	0.02%
2024/03/14	0	0.00	0.1	241.50	240.50	-0.1	4,834	0.00%
2024/03/12	5	249.81	4	251.25	251.50	1	4,863	0.02%
2024/03/08	1	253.50	1	242.50	241.00	0	4,848	0.00%
2024/03/07	1	249.00	0.1	253.50	246.00	0.9	4,845	0.02%
2024/03/06	6	253.92	7	251.84	254.50	-1	4,830	-0.02%
2024/03/05	0	0.00	1	250.50	251.50	-1	4,809	-0.02%
2024/03/04	22.4	255.26	21	261.55	255.00	1.4	4,796	0.03%
2024/03/01	10.1	256.00	10	259.25	256.00	0.1	4,745	0.00%
2024/02/29	12.1	257.86	2	258.00	258.00	10.1	4,710	0.21%
2024/02/26	6	270.67	4.7	273.17	273.00	1.3	4,609	0.03%
2024/02/23	17.1	286.17	14.3	288.11	276.50	2.8	4,613	0.06%
2024/02/22	1	269.00	2	267.50	275.50	-1	4,399	-0.02%
2024/02/21	3.6	250.64	2	252.25	250.50	1.6	4,269	0.04%
2024/02/20	2	235.75	1	238.00	238.00	1	4,145	0.02%
2024/02/19	0	0.00	2	235.50	233.00	-2	4,100	-0.05%
2024/02/16	5	237.50	24.1	239.72	238.00	-19.1	4,154	-0.46%
2024/02/15	1.1	238.01	2	235.75	238.00	-0.9	4,174	-0.02%
2024/02/05	1.3	218.66	1	220.00	220.50	0.3	4,227	0.01%
2024/02/02	14	221.11	2	219.25	217.50	12	4,217	0.28%
2024/02/01	31	218.50	31	220.66	217.50	0	4,271	0.00%
2024/01/31	19	219.58	12	222.21	219.50	7	4,353	0.16%
2024/01/30	24	209.00	27.8	207.77	209.50	-3.8	4,300	-0.09%
2024/01/29	3	193.50	11.2	195.02	195.50	-8.2	4,204	-0.19%
2024/01/26	1	188.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	0.3	188.00	0	0.00	187.00	0.3	4,389	0.01%
2024/01/24	1.1	189.17	0	0.00	189.00	1.1	4,403	0.02%
2024/01/23	1	198.50	0	196.50	195.50	1	4,411	0.02%
2024/01/22	0.1	198.00	0	0.00	196.50	0.1	4,398	0.00%
2024/01/19	0.2	194.00	2	194.25	194.50	-1.8	4,359	-0.04%
2024/01/18	2	202.50	1	197.00	194.00	1	4,295	0.02%
2024/01/17	6	199.25	2	197.75	196.00	4	4,222	0.09%
2024/01/16	1.2	195.13	0	0.00	193.50	1.2	4,168	0.03%
2024/01/15	1	200.00	3	197.00	197.00	-2	4,189	-0.05%
2024/01/12	2	192.25	3.1	193.48	190.50	-1	4,163	-0.02%
2024/01/10	1	187.00	1	189.85	185.50	0	4,162	0.00%
2024/01/09	1	186.50	2	186.25	187.00	-1	4,175	-0.02%
2024/01/08	0.1	181.50	0	0.00	180.50	0.1	4,161	0.00%
2024/01/05	2	182.00	0	0.00	182.50	2	4,214	0.05%
2024/01/02	2	190.50	1	190.00	190.00	1	4,467	0.02%
2023/12/29	1	189.00	2	192.49	192.00	-1	4,481	-0.02%
2023/12/28	0	0.00	1	189.49	189.00	-1	4,494	-0.02%
2023/12/27	3	190.33	2.1	194.18	190.50	1	4,522	0.02%
2023/12/26	6.1	190.16	5	189.70	189.00	1.1	4,613	0.02%
2023/12/25	2	184.50	9	182.89	185.00	-7	4,795	-0.15%
2023/12/22	0	0.00	1	173.50	174.00	-1	4,967	-0.02%
2023/12/21	1	168.00	0	0.00	168.00	1	4,957	0.02%
2023/12/20	1	171.50	0	0.00	170.00	1	4,991	0.02%
2023/12/19	1	171.50	1	171.00	171.00	0	5,028	0.00%
2023/12/15	2	178.75	1	177.00	174.50	1	5,045	0.02%
2023/12/13	2	181.25	0	0.00	178.50	2	5,055	0.04%
2023/12/12	0	0.00	0	179.50	178.00	0	5,051	0.00%
2023/12/11	1	176.53	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	176.50	6	182.25	179.00	-5	5,246	-0.10%
2023/12/07	6	180.50	0	175.00	174.00	6	5,251	0.11%
2023/12/06	2	181.00	1	180.46	180.50	1	5,213	0.02%
2023/12/05	0	183.00	0.1	182.50	182.00	0	5,182	0.00%
2023/12/04	6.5	189.50	0	0.00	186.50	6.5	5,163	0.13%
2023/12/01	0.1	186.00	5	187.50	187.00	-5	5,147	-0.10%
2023/11/30	1	184.00	1	184.00	184.00	0	5,116	0.00%
2023/11/29	2	183.25	3	185.83	186.00	-1	5,103	-0.02%
2023/11/28	0	180.00	0	0.00	180.00	0	5,056	0.00%
2023/11/27	6	179.92	0.1	179.68	178.50	5.9	5,019	0.12%
2023/11/24	0	0.00	0	183.50	184.00	0	4,991	0.00%
2023/11/22	0	0.00	1	181.50	188.00	-1	4,881	-0.02%
2023/11/21	1	180.50	1	177.50	177.00	0	4,809	0.00%
2023/11/16	0	0.00	2	178.00	176.00	-2	4,870	-0.04%
2023/11/15	4	179.37	1	179.46	178.00	3	4,852	0.06%
2023/11/14	5	180.50	0.1	183.00	181.50	4.9	4,796	0.10%
2023/11/13	2	180.75	3	180.83	181.00	-1	4,726	-0.02%
2023/11/10	0	174.00	0	172.50	171.00	0	4,548	0.00%
2023/11/09	4	171.26	6	171.42	173.50	-2	4,534	-0.04%
2023/11/08	1	172.00	1	177.50	169.50	0	4,430	0.00%
2023/11/07	4.1	169.51	4	170.38	169.50	0.1	4,285	0.00%
2023/11/06	0	180.47	0	0.00	178.50	0	4,092	0.00%
2023/11/03	1.1	179.51	6	179.75	180.00	-4.9	4,013	-0.12%
2023/11/01	0	0.00	2	167.50	168.50	-2	3,798	-0.05%
2023/10/31	1	163.47	2	165.75	162.50	-1	3,767	-0.03%
2023/10/30	1	163.50	0	0.00	163.50	1	3,782	0.03%
2023/10/27	0	0.00	3	163.00	163.50	-3	3,806	-0.08%
2023/10/26	4	164.88	2	168.75	163.50	2	3,846	0.05%
2023/10/25	1	167.50	2	168.50	166.00	-1	3,849	-0.03%
2023/10/24	1	166.00	1	166.50	167.00	0	4,034	0.00%
2023/10/23	1	162.50	0	0.00	165.00	1	4,177	0.02%
2023/10/20	6	166.58	6	166.17	167.00	0	4,416	0.00%
2023/10/19	1	162.50	2	163.50	164.50	-1	4,397	-0.02%
2023/10/18	2	160.75	1	162.00	160.50	1	4,462	0.02%
2023/10/17	1	164.00	6	163.08	163.50	-5	4,554	-0.11%
2023/10/13	1	162.00	0	0.00	164.50	1	4,811	0.02%
2023/10/12	5	162.70	7	163.93	165.50	-2	4,994	-0.04%
2023/10/11	1	158.50	3	158.50	157.00	-2	5,049	-0.04%
2023/10/06	0	0.00	4	155.88	157.00	-4	5,160	-0.08%
2023/10/05	5	155.00	0	0.00	154.50	5	5,152	0.10%
2023/10/04	3	154.83	10	154.60	155.00	-7	5,126	-0.14%
2023/10/03	2	157.50	1	158.51	157.00	1	5,058	0.02%
2023/10/02	7	160.71	13	161.50	160.00	-6	5,036	-0.12%
2023/09/28	11	156.28	35	158.67	154.50	-24	4,809	-0.50%
2023/09/27	17	150.56	9	150.00	150.50	8	4,455	0.18%
2023/09/26	1	142.00	4	143.50	142.00	-3	4,184	-0.07%
2023/09/22	0	0.00	2	140.75	143.50	-2	4,183	-0.05%
2023/09/21	0	0.00	1	137.00	137.50	-1	4,121	-0.02%
2023/09/20	2	138.00	0	0.00	137.50	2	4,103	0.05%
2023/09/18	1	138.00	1	142.00	141.50	0	4,114	0.00%
2023/09/15	1	143.50	0	0.00	143.00	1	4,091	0.02%
2023/09/14	4	144.50	5	142.70	144.50	-1	4,150	-0.02%
2023/09/13	0	0.00	3	140.17	138.50	-3	4,055	-0.07%
2023/09/12	1	137.50	0	0.00	136.00	1	4,007	0.02%
2023/09/07	1	132.00	15	132.00	133.00	-14	4,464	-0.31%
2023/09/06	0	0.00	1	135.00	134.50	-1	4,527	-0.02%
2023/09/04	5	128.50	0	0.00	128.50	5	4,624	0.11%
2023/09/01	0	0.00	1	127.50	127.00	-1	4,653	-0.02%
2023/08/29	5	127.60	0	0.00	127.50	5	4,714	0.11%
2023/08/28	5	129.50	2	129.50	129.50	3	4,728	0.06%
2023/08/24	3	131.50	1	132.50	128.00	2	4,699	0.04%
2023/08/23	1	126.50	2	129.50	130.00	-1	4,681	-0.02%
2023/08/22	0	0.00	1	127.00	126.00	-1	4,698	-0.02%
2023/08/17	1	125.50	0	0.00	127.50	1	4,642	0.02%
2023/08/15	1	124.50	0	0.00	125.00	1	4,625	0.02%
2023/08/11	1	125.00	2	125.75	125.50	-1	4,614	-0.02%
2023/08/10	2	125.00	1	123.50	123.00	1	4,600	0.02%
2023/08/09	0	0.00	1	127.00	127.00	-1	4,572	-0.02%
2023/08/08	2	130.50	0	0.00	129.00	2	4,544	0.04%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	138.50	0	0.00	138.50	1	4,395	0.02%
2023/07/28	4	140.50	0	0.00	141.50	4	4,346	0.09%
2023/07/27	13	141.04	7	142.00	141.50	6	4,277	0.14%
2023/07/26	10	146.60	10	149.30	149.00	0	4,045	0.00%
2023/07/25	8	153.19	72	154.98	149.00	-64	3,879	-1.65%
2023/07/24	3	141.67	5	140.50	141.50	-2	3,585	-0.06%
2023/07/21	3	143.00	1.2	143.50	143.50	1.8	3,543	0.05%
2023/07/20	2	147.00	5.1	145.71	147.50	-3.1	3,472	-0.09%
2023/07/19	11.1	143.96	22	141.05	142.00	-10.9	3,337	-0.33%
2023/07/18	2	147.00	8	146.88	151.50	-6	3,335	-0.18%
2023/07/17	43	144.73	31	145.68	145.00	12	3,167	0.38%
2023/07/14	0	0.00	18.1	142.11	143.00	-18.1	2,936	-0.61%
2023/07/13	1.1	123.40	9.1	129.89	130.00	-8.1	2,688	-0.30%
2023/07/12	14	123.04	1	123.00	122.50	13	2,542	0.51%
2023/07/11	1	122.50	0.1	123.22	122.50	0.9	2,508	0.04%
2023/07/10	1	122.00	2	121.00	121.00	-1	2,499	-0.04%
2023/07/07	1	123.50	0	0.00	122.00	1	2,491	0.04%
2023/07/06	2	123.75	1.4	123.93	122.50	0.6	2,454	0.02%
2023/07/05	1	127.00	11	125.36	124.00	-10	2,455	-0.41%
2023/07/04	2	128.25	0	0.00	128.00	2	2,459	0.08%
2023/07/03	11.3	127.66	1	125.50	128.00	10.3	2,539	0.41%
2023/06/30	1	122.50	5.2	123.10	123.00	-4.2	2,535	-0.17%
2023/06/27	0.1	124.50	0	0.00	124.00	0.1	2,544	0.00%
2023/06/26	1	125.00	2	126.00	125.50	-1	2,531	-0.04%
2023/06/21	0	0.00	0.5	128.50	127.00	-0.5	2,538	-0.02%
2023/06/20	4	129.00	1.1	129.18	127.50	2.9	2,552	0.11%
2023/06/16	1	130.00	2.3	129.93	129.50	-1.3	2,473	-0.05%
2023/06/15	3.4	132.29	3	132.83	132.00	0.4	2,413	0.02%
2023/06/14	0.2	130.50	7	129.64	129.00	-6.8	2,247	-0.30%
2023/06/13	6	130.25	45.3	129.36	130.50	-39.3	2,137	-1.84%
2023/06/12	1	125.00	2	122.75	122.00	-1	1,879	-0.05%
2023/06/09	2.5	121.50	10.2	120.56	124.00	-7.7	1,805	-0.43%
2023/06/07	2	119.50	0	0.00	118.50	2	1,716	0.12%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	1	117.00	0	0.00	116.50	1	1,726	0.06%
2023/06/01	0.2	115.00	1	116.50	116.50	-0.8	1,767	-0.05%
2023/05/31	0	0.00	0.2	114.00	113.50	-0.2	1,751	-0.01%
2023/05/30	0.2	115.00	3	113.33	114.00	-2.8	1,761	-0.16%
2023/05/29	3	115.00	2	114.75	114.50	1	1,770	0.06%
2023/05/26	2	114.50	2	115.50	115.00	0	1,786	0.00%
2023/05/25	0.1	112.00	0	0.00	111.50	0.1	1,724	0.00%
2023/05/12	0	0.00	10	110.50	110.00	-10	1,843	-0.54%
2023/05/11	0	0.00	10	110.50	109.50	-10	1,866	-0.54%
2023/05/09	0	0.00	1	109.50	110.00	-1	1,912	-0.05%
2023/05/04	10	109.00	0	0.00	109.50	10	2,030	0.49%
2023/04/26	0	0.00	1	106.00	108.00	-1	2,356	-0.04%
2023/04/25	1	111.50	1	109.00	109.50	0	2,536	0.00%
2023/04/24	0	0.00	3	114.33	113.50	-3	2,573	-0.12%
2023/04/21	10	117.40	11	115.27	113.50	-1	2,801	-0.04%
2023/04/20	2	114.00	0	0.00	112.50	2	2,919	0.07%
2023/04/19	0	0.00	14	114.50	114.00	-14	2,935	-0.48%
2023/04/18	5	117.00	0	0.00	116.50	5	2,936	0.17%
2023/04/17	0.1	118.50	0	0.00	118.00	0.1	2,952	0.00%
2023/04/14	1	116.50	2	117.00	116.50	-1	2,960	-0.03%
2023/04/13	0	0.00	1	117.50	116.50	-1	2,975	-0.03%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	5.1	118.01	0.2	119.00	118.00	4.9	3,017	0.16%
2023/04/10	2	118.25	0	0.00	118.00	2	3,041	0.07%
2023/04/07	11	120.36	2	119.00	119.00	9	3,056	0.29%
2023/04/06	5	120.20	0	0.00	119.00	5	3,093	0.16%
2023/03/30	1	118.00	0	0.00	117.50	1	3,007	0.03%
2023/03/29	1.1	116.95	0	0.00	114.50	1.1	2,987	0.04%
2023/03/24	2	118.00	0	0.00	117.50	2	3,090	0.06%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	2	117.50	117.50	-2	3,156	-0.06%
2023/03/21	0	0.00	2	114.50	115.00	-2	3,163	-0.06%
2023/03/20	0	0.00	4	112.50	112.50	-4	3,217	-0.12%
2023/03/17	0	0.00	1	111.00	111.50	-1	3,346	-0.03%
2023/03/16	1	110.00	26	109.00	108.50	-25	3,455	-0.72%
2023/03/15	2.1	112.74	0	0.00	111.50	2.1	3,767	0.06%
2023/03/13	6	110.92	0	0.00	112.00	6	4,780	0.13%
2023/03/10	1.1	113.09	1	113.00	113.50	0.1	5,000	0.00%
2023/03/09	7.2	116.68	0	0.00	116.50	7.2	5,035	0.14%
2023/03/08	1	119.46	0	0.00	119.50	1	5,062	0.02%
2023/03/06	0	0.00	2	116.25	117.50	-2	5,055	-0.04%
2023/03/03	0.1	114.00	1	114.00	114.00	-0.9	5,048	-0.02%
2023/03/02	5	114.00	0	0.00	113.50	5	5,088	0.10%
2023/03/01	4	112.50	0	0.00	114.50	4	5,122	0.08%
2023/02/23	11	116.50	0	0.00	116.50	11	5,169	0.21%
2023/02/21	1	116.00	0	0.00	116.50	1	5,353	0.02%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/16	0	0.00	4	116.00	116.00	-4	6,122	-0.07%
2023/02/15	5	113.60	0.5	114.00	114.00	4.5	6,311	0.07%
2023/02/14	0.5	117.50	0	0.00	116.50	0.5	6,328	0.01%
2023/02/13	0	0.00	1.5	116.33	116.50	-1.5	6,400	-0.02%
2023/02/09	0	0.00	0.5	119.00	118.50	-0.5	6,600	-0.01%
2023/02/08	2	120.50	1	120.00	120.00	1	6,648	0.02%
2023/02/06	6.4	118.21	6	119.42	117.00	0.4	6,744	0.01%
2023/02/03	0	0.00	4	122.25	120.50	-4	6,767	-0.06%
2023/02/02	2	122.00	0	0.00	121.50	2	6,784	0.03%
2023/02/01	6	120.42	8	121.44	121.00	-2	6,831	-0.03%
2023/01/31	4	119.00	16	118.84	119.00	-12	6,863	-0.17%
2023/01/30	7	118.86	4.3	119.23	119.00	2.7	6,880	0.04%
2023/01/17	3	116.50	3	116.50	116.00	0	6,802	0.00%
2023/01/16	1.2	115.00	2	115.00	115.00	-0.8	6,765	-0.01%
2023/01/13	2	114.50	5	116.80	114.00	-3	6,758	-0.04%
2023/01/12	2	113.00	1	113.50	113.50	1	6,587	0.02%
2023/01/11	4	117.25	2	114.75	115.00	2	6,554	0.03%
2023/01/10	10	115.85	14	115.93	115.50	-4	6,386	-0.06%
2023/01/09	1	108.00	1	108.50	108.50	0	6,195	0.00%
2023/01/05	11	106.09	1	106.00	105.50	10	6,333	0.16%
2023/01/04	0	0.00	1	107.00	107.00	-1	6,378	-0.02%
2022/12/28	5	105.10	0	0.00	104.50	5	6,519	0.08%
2022/12/27	2	109.00	4	108.50	108.50	-2	6,527	-0.03%
2022/12/26	4.3	106.53	4	106.75	106.50	0.3	6,530	0.00%
2022/12/23	0	0.00	6	108.00	109.50	-6	6,555	-0.09%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	111.00	0.1	112.00	111.00	0.9	6,649	0.01%
2022/12/20	2.1	113.83	11	111.18	110.50	-8.9	6,711	-0.13%
2022/12/19	0.1	114.50	2	114.25	114.00	-1.9	6,741	-0.03%
2022/12/16	7	118.86	4.1	118.01	118.00	2.9	6,762	0.04%
2022/12/15	2.1	123.95	2	122.00	122.00	0.1	6,774	0.00%
2022/12/14	0	0.00	1	119.00	119.00	-1	6,762	-0.01%
2022/12/13	7.2	118.86	5	119.00	117.00	2.2	6,759	0.03%
2022/12/12	10	120.10	9	120.94	119.50	1	6,763	0.01%
2022/12/09	19	123.03	6	125.50	122.50	13	6,803	0.19%
2022/12/08	8	124.43	12	122.58	126.00	-4	6,708	-0.06%
2022/12/07	11.2	128.36	17	125.68	124.50	-5.8	6,626	-0.09%
2022/12/06	23	131.17	29	130.98	129.50	-6	6,332	-0.09%
2022/12/05	11	121.95	24	123.71	128.00	-13	5,752	-0.23%
2022/12/02	13	117.69	11	116.91	116.50	2	5,433	0.04%
2022/12/01	5	113.80	3	114.50	112.50	2	5,276	0.04%
2022/11/30	3	112.67	0	0.00	112.00	3	5,286	0.06%
2022/11/29	1	110.00	1	110.50	110.50	0	5,306	0.00%
2022/11/28	0	0.00	1	108.50	110.50	-1	5,344	-0.02%
2022/11/24	0	0.00	3	110.00	111.00	-3	5,387	-0.06%
2022/11/23	6	111.25	0	0.00	109.00	6	5,435	0.11%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/21	0	0.00	5	110.00	110.00	-5	5,570	-0.09%
2022/11/18	14	112.21	8	112.13	109.50	6	5,596	0.11%
2022/11/17	9	111.78	0	0.00	111.50	9	5,605	0.16%
2022/11/16	14	116.64	11.1	116.06	114.50	3	5,749	0.05%
2022/11/15	12.1	114.63	29.2	116.62	118.50	-17.2	5,903	-0.29%
2022/11/14	18.2	107.62	3	108.17	108.50	15.2	6,462	0.24%
2022/11/11	5	109.30	21	109.38	109.50	-16	6,767	-0.24%
2022/11/10	6	103.75	2	104.50	103.50	4	6,655	0.06%
2022/11/09	2	107.50	1	107.50	107.50	1	6,849	0.01%
2022/11/08	14	109.86	5	110.50	106.50	9	6,861	0.13%
2022/11/07	1	107.00	2	107.00	107.00	-1	6,859	-0.01%
2022/11/04	1	104.50	1	103.00	103.00	0	6,958	0.00%
2022/11/03	7	106.07	7	105.57	105.50	0	6,921	0.00%
2022/11/02	6	103.50	1	104.00	104.00	5	6,917	0.07%
2022/11/01	2	101.75	2	102.50	103.50	0	6,991	0.00%
2022/10/31	1	102.00	5	100.50	102.00	-4	7,145	-0.06%
2022/10/28	4	99.83	1	105.50	98.80	3	7,196	0.04%
2022/10/27	2	105.75	7	102.13	104.50	-5	7,198	-0.07%
2022/10/26	1	98.80	0	0.00	98.00	1	7,220	0.01%
2022/10/25	3	101.50	0	0.00	100.50	3	7,310	0.04%
2022/10/24	0	0.00	1	103.50	103.00	-1	7,471	-0.01%
2022/10/21	1	100.00	1.3	102.27	100.00	-0.3	8,019	0.00%
2022/10/20	7	101.93	6	102.42	102.00	1	8,357	0.01%
2022/10/18	3	104.33	2	103.50	105.00	1	8,568	0.01%
2022/10/17	0	0.00	1	102.00	105.50	-1	8,650	-0.01%
2022/10/14	4	109.38	2	107.00	106.50	2	8,812	0.02%
2022/10/13	10	108.00	10	105.00	105.00	0	9,193	0.00%
2022/10/12	1	108.00	0.2	111.00	110.00	0.8	9,298	0.01%
2022/10/11	2	111.25	0	0.00	111.00	2	9,819	0.02%
2022/10/05	17	122.53	1	124.50	120.50	16	10,373	0.15%
2022/10/04	3	124.17	2	123.25	122.50	1	10,402	0.01%
2022/10/03	2	118.50	3	122.17	122.00	-1	10,570	-0.01%
2022/09/30	0	0.00	2	116.00	121.00	-2	10,800	-0.02%
2022/09/29	1	119.50	1	124.00	120.00	0	11,111	0.00%
2022/09/28	3	125.33	2	121.50	121.50	1	11,444	0.01%
2022/09/27	2	127.00	4	127.50	129.50	-2	11,691	-0.02%
2022/09/26	0	0.00	1	126.00	125.50	-1	11,933	-0.01%
2022/09/21	1	137.00	0	0.00	136.00	1	12,683	0.01%
2022/09/20	1	139.50	1	139.00	139.50	0	12,963	0.00%
2022/09/19	20	137.25	0	0.00	138.50	20	13,414	0.15%
2022/09/16	1	140.00	1	141.00	139.00	0	13,909	0.00%
2022/09/15	4.3	146.36	0	0.00	143.50	4.3	14,291	0.03%
2022/09/14	0	0.00	1	142.00	147.50	-1	14,827	-0.01%
2022/09/13	1	149.50	1	148.50	147.00	0	15,438	0.00%
2022/09/12	9	149.56	2	149.25	148.50	7	15,804	0.04%
2022/09/08	1	145.50	1	146.50	145.50	0	16,185	0.00%
2022/09/07	1.2	145.80	3	143.50	146.00	-1.9	16,577	-0.01%
2022/09/06	4	149.75	16	151.00	147.00	-12	16,835	-0.07%
2022/09/05	6	152.92	2	152.00	151.00	4	17,215	0.02%
2022/09/02	2	154.25	3	156.67	158.50	-1	17,592	-0.01%
2022/09/01	1	155.50	1	154.50	154.00	0	18,264	0.00%
2022/08/31	2	157.00	3	158.33	159.00	-1	18,776	-0.01%
2022/08/30	4	158.88	3	158.33	158.00	1	19,327	0.01%
2022/08/29	8.1	155.88	8	154.06	158.00	0.1	19,447	0.00%
2022/08/26	1	160.50	3	158.67	156.50	-2	19,644	-0.01%
2022/08/24	9	155.50	4	155.38	155.50	5	20,559	0.02%
2022/08/23	6	157.25	5	156.80	156.50	1	20,692	0.00%
2022/08/22	10	161.70	3	167.17	156.00	7	21,150	0.03%
2022/08/19	45	179.19	34.3	176.77	169.50	10.8	21,321	0.05%
2022/08/18	14.1	160.06	19	166.21	166.50	-5	21,158	-0.02%
2022/08/17	1	156.50	2	156.00	156.00	-1	20,986	0.00%
2022/08/16	4	158.50	4	158.50	157.50	0	20,913	0.00%
2022/08/15	1	154.00	1	154.50	155.00	0	20,700	0.00%
2022/08/12	4	156.75	2	154.50	153.50	2	20,653	0.01%
2022/08/11	2	156.00	17	156.12	157.00	-15	20,567	-0.07%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	2	151.00	1	152.00	152.00	1	20,433	0.00%
2022/08/05	1	157.50	0.1	157.32	153.50	1	20,376	0.00%
2022/08/04	4.1	150.52	6	152.25	153.00	-2	20,254	-0.01%
2022/08/03	3	150.33	1	151.50	151.50	2	20,271	0.01%
2022/08/02	2	151.50	0	0.00	153.00	2	20,262	0.01%
2022/08/01	3	155.50	4	152.50	152.50	-1	20,187	0.00%
2022/07/29	10	158.30	9	159.06	157.00	1	20,124	0.00%
2022/07/28	21	153.83	15	153.47	155.50	6	20,179	0.03%
2022/07/27	14	158.79	17	157.85	157.50	-3	19,639	-0.02%
2022/07/26	3	157.50	12	158.83	160.00	-9	19,417	-0.05%
2022/07/25	12	158.13	4	159.25	160.50	8	19,550	0.04%
2022/07/22	1.2	158.58	0	0.00	157.00	1.2	19,473	0.01%
2022/07/21	4	157.88	5	158.10	158.50	-1	19,390	-0.01%
2022/07/20	5	156.00	9	157.83	155.50	-4	19,200	-0.02%
2022/07/19	42	149.43	42	148.76	149.50	0	18,785	0.00%
2022/07/18	33	148.47	34	149.62	148.50	-1	18,643	-0.01%
2022/07/15	13	144.15	17	138.97	145.50	-4	18,082	-0.02%
2022/07/14	1	129.50	4	132.50	132.50	-3	17,735	-0.02%
2022/07/13	5	132.90	4	131.75	128.50	1	17,598	0.01%
2022/07/12	0	0.00	1	128.50	127.50	-1	17,525	-0.01%
2022/07/11	19	140.32	7	138.21	133.00	12	17,610	0.07%
2022/07/08	6	135.25	5	134.90	134.50	1	17,815	0.01%
2022/07/07	78	134.91	87	131.10	135.00	-9	17,719	-0.05%
2022/07/06	13	134.35	1	140.50	132.50	12	17,431	0.07%
2022/07/05	9	145.44	8	143.13	142.50	1	17,132	0.01%
2022/07/04	37	141.08	43	139.98	141.50	-6	16,904	-0.04%
2022/07/01	12	143.50	11	145.50	137.00	1	16,782	0.01%
2022/06/30	15	145.67	10	147.65	146.00	5	16,742	0.03%
2022/06/29	79	152.85	79	154.41	153.50	0	16,684	0.00%
2022/06/28	10	158.00	8	158.56	157.00	2	16,432	0.01%
2022/06/27	21	158.38	23	157.59	160.00	-2	16,334	-0.01%
2022/06/24	38	151.58	39	156.54	152.00	-1	15,975	-0.01%
2022/06/23	66	158.17	68.3	156.69	158.50	-2.3	15,563	-0.01%
2022/06/22	18.3	160.09	10	163.95	156.50	8.3	15,405	0.05%
2022/06/21	5	165.50	11	169.95	173.50	-6	15,188	-0.04%
2022/06/20	9	161.89	10	158.85	158.00	-1	15,214	-0.01%
2022/06/17	75	160.85	75	157.65	161.50	0	14,910	0.00%
2022/06/16	28	167.09	49	161.62	155.00	-21	14,614	-0.14%
2022/06/15	10	162.20	4	160.63	159.00	6	14,474	0.04%
2022/06/14	7	165.93	9	166.06	167.50	-2	14,691	-0.01%
2022/06/13	77	165.96	68	168.45	165.50	9	14,454	0.06%
2022/06/10	153	168.41	145	166.84	168.50	8	14,155	0.06%	大買/大賣/
2022/06/09	51	162.55	45	159.78	164.50	6	13,668	0.04%
2022/06/08	22	155.18	35	153.63	156.50	-13	13,328	-0.10%
2022/06/07	39	147.14	33	145.61	147.00	6	12,870	0.05%
2022/06/06	7	147.50	6	146.42	147.00	1	12,717	0.01%
2022/06/02	14	157.82	30.1	156.39	152.00	-16.1	12,513	-0.13%
2022/06/01	86.1	167.48	83	159.88	165.00	3.1	12,187	0.03%
2022/05/31	10	156.50	3	157.50	156.50	7	11,556	0.06%
2022/05/30	30	155.65	18	154.89	156.50	12	11,610	0.10%
2022/05/27	22	145.59	28.1	146.37	152.50	-6.1	11,510	-0.05%
2022/05/26	90.1	139.52	87	141.22	139.00	3.1	11,016	0.03%
2022/05/25	6	134.25	14	134.93	136.50	-8	10,389	-0.08%
2022/05/24	1	127.50	6	130.17	127.50	-5	10,226	-0.05%
2022/05/23	8.4	130.05	2	130.25	130.00	6.4	10,234	0.06%
2022/05/20	0.2	128.00	0	0.00	128.00	0.2	10,258	0.00%
2022/05/19	1.1	126.20	0	0.00	130.00	1.1	10,290	0.01%
2022/05/17	0	0.00	3	128.50	131.50	-3	11,050	-0.03%
2022/05/16	20	129.50	20	131.30	129.50	0	11,139	0.00%
2022/05/13	33.4	130.50	32	129.75	130.50	1.4	11,084	0.01%
2022/05/12	2	128.50	5	127.90	126.00	-3	11,033	-0.03%
2022/05/11	107	130.50	110	129.81	130.50	-3	10,955	-0.03%	大買/大賣/
2022/05/10	61	128.43	63	123.67	128.50	-2	10,868	-0.02%
2022/05/06	1	124.00	0	0.00	127.00	1	10,826	0.01%
2022/05/05	34	131.71	34	135.88	129.00	0	10,808	0.00%
2022/05/04	80	129.50	50	130.50	129.50	30	10,562	0.28%
2022/05/03	71	130.50	60	129.67	130.50	11	10,533	0.10%
2022/04/29	63	129.48	106	131.69	129.50	-43	10,430	-0.41%	大賣/
2022/04/28	1	123.50	0	0.00	122.00	1	10,221	0.01%
2022/04/27	1	117.50	3	120.67	123.00	-2	10,181	-0.02%
2022/04/26	1	122.50	2	122.50	123.00	-1	10,165	-0.01%
2022/04/25	1	119.00	0.2	121.50	121.00	0.8	10,151	0.01%
2022/04/22	3	124.67	3	123.50	126.50	0	10,189	0.00%
2022/04/19	7	127.86	6	131.17	127.00	1	10,748	0.01%
2022/04/18	10	129.25	5	132.50	128.00	5	10,787	0.05%
2022/04/15	7	132.36	10	133.00	129.00	-3	10,867	-0.03%
2022/04/14	33	136.44	37	135.11	136.50	-4	10,851	-0.04%
2022/04/13	41	131.48	51	126.76	131.50	-10	10,840	-0.09%
2022/04/11	0	0.00	1.3	126.85	126.00	-1.3	11,079	-0.01%
2022/04/08	2	132.00	2	130.50	130.50	0	11,335	0.00%
2022/04/06	53	132.61	43	133.70	133.00	10	13,046	0.08%
2022/04/01	0	0.00	1	132.00	131.00	-1	13,093	-0.01%
2022/03/31	1	129.50	0	0.00	127.00	1	13,150	0.01%
2022/03/30	1	130.00	2	130.50	128.50	-1	13,116	-0.01%
2022/03/29	3	125.50	3	125.33	126.50	0	12,990	0.00%
2022/03/28	2	123.75	19	122.92	125.00	-17	12,869	-0.13%
2022/03/25	14	130.04	3.2	127.44	126.50	10.8	12,746	0.08%
2022/03/24	10	132.40	5	134.80	136.50	5	12,427	0.04%
2022/03/23	3.3	134.39	13	132.81	133.00	-9.7	12,120	-0.08%
2022/03/22	0	0.00	4	122.25	124.50	-4	11,520	-0.03%
2022/03/21	13.2	125.09	5	122.90	122.50	8.2	11,590	0.07%
2022/03/18	14	125.32	20	126.33	126.50	-6	11,758	-0.05%
2022/03/17	3	127.00	10.1	128.41	129.00	-7.1	11,634	-0.06%
2022/03/16	2	118.75	1	120.50	117.50	1	11,082	0.01%
2022/03/15	76	118.09	74	119.43	118.00	2	10,879	0.02%
2022/03/14	1	121.00	3.1	121.27	119.00	-2.1	10,760	-0.02%
2022/03/10	0	0.00	4.2	119.50	119.50	-4.2	10,381	-0.04%
2022/03/09	1	111.50	7	109.29	109.00	-6	10,312	-0.06%
2022/03/08	6	109.75	1	111.00	108.00	5	10,292	0.05%
2022/03/07	60	110.00	51	111.06	110.00	9	10,217	0.09%
2022/03/04	2.1	115.02	0	0.00	114.50	2.1	10,165	0.02%
2022/03/03	1.1	118.91	11	122.59	117.50	-9.9	10,131	-0.10%
2022/03/02	3	120.33	2.2	118.40	119.00	0.9	9,904	0.01%
2022/03/01	1	115.50	1	116.50	116.50	0	9,357	0.00%
2022/02/25	1	111.00	0	0.00	106.00	1	9,276	0.01%
2022/02/24	1	110.00	1	108.00	107.50	0	9,192	0.00%
2022/02/23	0	0.00	1	109.00	110.00	-1	9,169	-0.01%
2022/02/22	0	0.00	6	108.58	108.50	-6	9,219	-0.07%
2022/02/21	1	112.50	4	112.38	112.00	-3	9,299	-0.03%
2022/02/18	14	114.61	4	115.38	116.50	10	9,358	0.11%
2022/02/17	77	114.55	78	115.59	114.50	-1	9,193	-0.01%
2022/02/16	2	107.50	2	110.50	110.50	0	8,709	0.00%
2022/02/15	3	102.50	2	102.75	100.50	1	8,620	0.01%
2022/02/14	0	0.00	5	98.96	98.20	-5	8,615	-0.06%
2022/02/11	0	0.00	7	101.50	101.50	-7	8,628	-0.08%
2022/02/10	1	102.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	2	105.50	104.00	-2	8,699	-0.02%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/01/26	2	99.20	0	0.00	97.50	2	8,818	0.02%
2022/01/24	1	98.90	0	0.00	100.00	1	9,049	0.01%
2022/01/21	3	102.00	3.1	101.02	100.50	-0.1	9,032	0.00%
2022/01/20	5	104.20	4	103.63	103.50	1	9,017	0.01%
2022/01/19	1	105.00	1	104.00	104.00	0	9,011	0.00%
2022/01/18	0	0.00	2	106.00	105.00	-2	9,003	-0.02%
2022/01/17	5	106.60	3	105.50	107.00	2	8,986	0.02%
2022/01/14	3	105.50	0	0.00	106.00	3	8,905	0.03%
2022/01/13	2.1	108.74	0.2	112.00	107.00	1.9	8,728	0.02%
2022/01/12	8.5	112.87	10	112.25	113.00	-1.5	8,614	-0.02%
2022/01/11	9	106.39	18	108.31	109.50	-9	8,288	-0.11%
2022/01/10	5	110.10	4	110.25	109.50	1	8,197	0.01%
2022/01/07	8	109.81	5.2	107.36	108.50	2.8	8,062	0.03%
2022/01/06	6.2	112.28	19	113.92	113.00	-12.8	7,903	-0.16%
2022/01/05	7.3	111.66	1	115.00	111.00	6.3	7,499	0.08%
2022/01/04	18	113.72	9	115.28	117.50	9	7,220	0.12%
2022/01/03	10.5	115.72	31	115.98	115.00	-20.6	6,971	-0.29%
2021/12/30	39	123.85	28.1	121.66	121.00	11	6,606	0.17%
2021/12/29	36.1	112.10	11	114.09	117.50	25.1	5,374	0.47%
2021/12/28	2	101.00	3.1	103.92	107.00	-1.1	4,631	-0.02%
2021/12/27	9.1	99.18	7	99.17	97.60	2.1	4,301	0.05%
2021/12/24	3	94.37	1	95.40	94.70	2	4,089	0.05%
2021/12/23	1	93.60	10.1	94.99	95.20	-9.1	4,008	-0.23%
2021/12/22	5	91.40	5	90.56	90.60	0	3,909	0.00%
2021/12/17	5	90.60	5	89.48	89.00	0	3,952	0.00%
2021/12/16	6	92.37	8.1	91.51	91.30	-2.1	4,028	-0.05%
2021/12/15	13	94.42	12	92.32	91.70	1	4,022	0.02%
2021/12/14	11.1	95.86	14	98.41	98.50	-2.9	4,015	-0.07%
2021/12/13	7	91.90	15	94.89	99.10	-8	3,715	-0.22%
2021/12/10	7	90.09	7	90.07	90.10	0	3,533	0.00%
2021/12/09	6	90.37	2	90.20	90.20	4	3,520	0.11%
2021/12/08	6	90.92	1	89.80	89.50	5	3,497	0.14%
2021/12/07	9	89.38	14	88.16	87.80	-5	3,439	-0.15%
2021/12/06	6	90.37	6	89.95	89.50	0	3,410	0.00%
2021/12/03	8	90.78	20	90.08	89.60	-12	3,342	-0.36%
2021/12/02	13	88.62	5	89.22	88.70	8	3,262	0.25%
2021/12/01	4	87.83	3	88.60	88.50	1	3,258	0.03%
2021/11/30	2	88.80	0	0.00	88.10	2	3,278	0.06%
2021/11/29	3	85.00	3	86.90	86.30	0	3,343	0.00%
2021/11/26	19	88.83	27	87.40	87.50	-8	3,310	-0.24%
2021/11/25	29	90.12	10	89.45	89.00	19	3,250	0.58%
2021/11/24	7	87.81	6	91.05	91.70	1	3,232	0.03%
2021/11/23	11	85.90	12	87.68	86.90	-1	3,225	-0.03%
2021/11/22	23	89.82	20.2	88.44	87.70	2.8	3,343	0.08%
2021/11/19	1.2	91.58	2	91.10	91.00	-0.8	3,311	-0.02%
2021/11/18	19	90.91	19	89.58	88.80	0	3,220	0.00%
2021/11/17	10	89.91	1	89.90	90.50	9	3,066	0.29%
2021/11/16	0	0.00	1	87.10	89.60	-1	2,926	-0.03%
2021/11/15	7	87.53	1	87.80	88.00	6	2,818	0.21%
2021/11/12	7	83.71	7	83.54	83.20	0	2,711	0.00%
2021/11/10	8	83.66	8	83.84	83.50	0	2,646	0.00%
2021/11/09	4	83.43	4	84.53	85.00	0	2,599	0.00%
2021/11/08	3	84.40	3	84.30	84.10	0	2,556	0.00%
2021/11/05	1	86.40	3	84.57	86.20	-2	2,471	-0.08%
2021/11/04	0	0.00	4	83.10	82.50	-4	2,307	-0.17%
2021/11/03	0	0.00	1	78.50	79.60	-1	2,218	-0.05%
2021/11/02	20	83.44	13	80.35	79.00	7	2,168	0.32%
2021/11/01	2	78.85	37	77.76	79.20	-35	1,991	-1.76%
2021/10/28	3	73.60	3	74.47	75.10	0	1,848	0.00%
2021/10/27	0	0.00	5	74.50	73.00	-5	1,809	-0.28%
2021/10/26	3	72.50	3	74.03	74.00	0	1,772	0.00%
2021/10/25	0	0.00	5	73.50	72.20	-5	1,720	-0.29%
2021/10/21	0	0.00	1	73.60	71.90	-1	1,699	-0.06%
2021/10/20	7	70.97	4	70.90	71.10	3	1,659	0.18%
2021/10/19	2	70.10	2	70.60	71.00	0	1,658	0.00%
2021/10/18	5	70.24	6	69.92	70.10	-1	1,664	-0.06%
2021/10/14	0	0.00	1	66.50	67.20	-1	1,630	-0.06%
2021/10/13	8	67.38	8	66.30	66.50	0	1,623	0.00%
2021/10/12	4	67.12	3	66.90	67.00	1	1,622	0.06%
2021/10/08	5	68.72	6	68.17	67.70	-1	1,620	-0.06%
2021/10/07	0	0.00	1	68.50	68.60	-1	1,632	-0.06%
2021/10/05	7	66.44	7	67.63	69.10	0	1,661	0.00%
2021/10/04	3	67.70	7	68.23	67.20	-4	1,644	-0.24%
2021/10/01	6	70.85	5	69.00	69.40	1	1,626	0.06%
2021/09/30	3	71.10	7	71.64	72.10	-4	1,597	-0.25%
2021/09/29	0	0.00	1	71.30	71.10	-1	1,586	-0.06%
2021/09/28	7	71.81	4	71.65	72.80	3	1,546	0.19%
2021/09/27	0	0.00	2	72.50	71.40	-2	1,519	-0.13%
2021/09/24	3	72.10	5	72.04	72.80	-2	1,489	-0.13%
2021/09/23	15	73.01	13	73.52	72.90	2	1,435	0.14%
2021/09/22	1	70.70	1	70.50	70.10	0	1,308	0.00%
2021/09/17	6	72.78	0	0.00	72.80	6	1,241	0.48%
2021/09/13	1	69.20	0	0.00	68.70	1	1,044	0.10%
2021/09/09	5	68.20	0	0.00	68.00	5	1,039	0.48%
2021/09/07	1	69.70	0	0.00	68.80	1	1,022	0.10%
2021/09/06	0	0.00	1	70.60	70.00	-1	1,009	-0.10%
2021/09/03	11	72.54	0	0.00	72.30	11	972	1.13%
2021/09/02	0	0.00	2	73.00	73.90	-2	928	-0.22%
2021/08/27	7	71.30	2.1	70.19	70.20	5	736	0.67%
2021/08/26	5.1	70.36	4	70.33	70.90	1.1	650	0.16%
2021/08/18	0	0.00	1	63.80	64.40	-1	474	-0.21%
2021/08/12	5	66.60	0	0.00	66.40	5	468	1.07%
2021/08/05	5	68.90	0	0.00	68.60	5	503	0.99%
2021/08/02	0	0.00	1	68.20	68.50	-1	537	-0.19%
2021/07/26	1	69.40	0	0.00	69.40	1	542	0.18%
2021/07/23	2	70.60	0	0.00	69.90	2	552	0.36%
2021/07/19	1	70.10	0	0.00	70.10	1	555	0.18%
2021/07/16	2	70.10	0	0.00	70.40	2	592	0.34%
2021/07/15	0	0.00	1	71.10	70.40	-1	607	-0.16%
2021/07/13	0	0.00	2	71.30	71.50	-2	726	-0.28%
2021/07/08	1	67.40	0	0.00	67.50	1	752	0.13%
2021/07/07	2	67.30	0	0.00	67.00	2	771	0.26%
2021/07/05	20	67.20	0	0.00	67.30	20	831	2.40%
2021/06/30	0	0.00	1	68.80	68.00	-1	926	-0.11%
2021/06/23	1	66.90	2	66.70	66.90	-1	969	-0.10%
2021/06/22	2	66.00	0	0.00	65.80	2	970	0.21%
2021/06/08	0	0.00	2	65.20	65.20	-2	1,012	-0.20%
2021/05/28	2	64.20	0	0.00	64.20	2	1,217	0.16%
2021/05/27	0.1	63.50	0	0.00	63.40	0.1	1,223	0.01%
2021/05/20	0	0.00	1	61.90	61.60	-1	1,288	-0.08%
2021/05/18	1	61.40	0	0.00	62.40	1	1,293	0.08%
2021/05/11	2	65.50	0	0.00	65.50	2	1,246	0.16%
2021/05/07	0.1	68.60	0	0.00	68.80	0.1	1,244	0.01%
2021/05/04	0	0.00	1	68.70	69.40	-1	1,245	-0.08%
2021/04/22	1	77.70	0	0.00	74.90	1	1,289	0.08%
2021/04/20	5	79.00	0	0.00	77.40	5	1,378	0.36%
2021/04/09	0	0.00	8	73.20	73.00	-8	1,302	-0.61%
2021/04/08	8	74.30	0	0.00	74.80	8	1,279	0.63%
2021/03/29	0	0.00	1	70.00	70.30	-1	1,264	-0.08%
2021/03/24	1	70.00	3	70.13	70.00	-2	1,499	-0.13%
2021/02/19	0	0.00	3	67.30	67.70	-3	1,576	-0.19%
2021/02/17	0	0.00	1	66.40	66.20	-1	1,571	-0.06%
2021/02/01	0.1	63.50	0	0.00	64.20	0.1	1,557	0.01%
2021/01/29	1.1	65.05	0	0.00	64.20	1.1	1,551	0.07%
2021/01/27	0	0.00	1	68.00	67.30	-1	1,533	-0.07%
2021/01/20	1	66.00	5	66.60	66.30	-4	1,493	-0.27%
2021/01/19	0	0.00	2	68.20	68.40	-2	1,473	-0.14%
2021/01/18	2	69.40	4	69.15	69.00	-2	1,452	-0.14%
2021/01/15	1	71.10	1	70.80	71.10	0	1,429	0.00%
2021/01/14	2	70.85	3	72.20	72.40	-1	1,403	-0.07%
2021/01/13	15	72.48	5	71.28	71.60	10	1,372	0.73%
2021/01/12	4	69.40	0.1	69.50	68.60	3.9	1,256	0.31%
2021/01/11	0	0.00	10	68.20	69.70	-10	1,198	-0.83%
2021/01/06	10	65.60	5	67.10	65.40	5	1,099	0.45%
2021/01/04	0	0.00	5	66.70	66.70	-5	1,062	-0.47%
2020/12/30	0	0.00	5	66.00	66.20	-5	1,038	-0.48%
2020/12/29	0	0.00	5	65.60	65.10	-5	1,029	-0.49%
2020/12/28	0	0.00	13	65.29	65.20	-13	1,019	-1.28%
2020/12/25	0	0.00	1	66.70	66.00	-1	1,000	-0.10%
2020/12/23	0	0.00	1	66.70	66.40	-1	938	-0.11%
2020/12/22	4	67.33	4	68.08	65.90	0	895	0.00%
2020/12/21	10	67.35	3	67.93	66.50	7	793	0.88%
2020/12/18	6	66.37	0.2	66.20	66.80	5.8	737	0.79%
2020/12/17	2	65.85	2	64.60	64.90	0	660	0.00%
2020/12/16	0	0.00	6	65.40	66.10	-6	635	-0.94%
2020/12/14	2	64.90	0	0.00	65.10	2	581	0.34%
2020/12/08	0	0.00	5	64.40	65.00	-5	451	-1.11%
2020/12/04	1	64.10	0	0.00	63.80	1	349	0.29%
2020/12/03	5	64.40	2	63.10	63.60	3	328	0.91%
2020/12/01	0	0.00	3	62.43	62.60	-3	258	-1.16%
2020/11/18	1	60.20	1	60.10	60.20	0	241	0.00%
2020/10/08	5	60.90	0	0.00	60.90	5	460	1.09%
2020/10/06	1	61.30	0	0.00	61.30	1	601	0.17%
2020/09/01	0	0.00	0.5	64.10	63.70	-0.5	854	-0.05%
2020/08/28	2	62.90	0	0.00	62.70	2	858	0.23%
2020/08/20	3	60.50	0	0.00	60.80	3	867	0.35%
2020/08/13	1	63.20	0	0.00	63.30	1	852	0.12%
2020/08/11	2	63.00	0	0.00	63.00	2	852	0.23%
2020/07/24	0	0.00	1.2	65.00	65.30	-1.2	810	-0.15%
2020/07/10	1	65.00	2	65.70	65.80	-1	590	-0.17%
2020/07/07	1	64.40	0	0.00	63.10	1	514	0.19%
2020/07/06	1	64.00	0	0.00	64.00	1	516	0.19%
2020/07/03	2	65.85	1	66.10	66.20	1	478	0.21%
2020/06/12	0	0.00	1	58.70	60.10	-1	452	-0.22%
2020/06/08	1	61.80	0	0.00	61.80	1	482	0.21%
2020/05/04	0	0.00	1	58.80	58.70	-1	476	-0.21%
2020/04/13	0	0.00	3	54.80	54.80	-3	467	-0.64%
2020/04/10	5	55.00	6	54.83	55.40	-1	467	-0.21%
2020/04/07	0	0.00	1	52.50	52.60	-1	450	-0.22%
2020/04/06	0	0.00	1	51.90	52.00	-1	446	-0.22%
2020/03/24	1	50.50	0	0.00	50.20	1	495	0.20%
2020/03/17	0	0.00	1	51.60	51.00	-1	560	-0.18%
2020/03/16	1	52.60	0	0.00	50.80	1	555	0.18%
2020/03/13	0	0.00	1	50.70	52.80	-1	547	-0.18%
2020/03/03	0	0.00	1	61.50	61.10	-1	542	-0.18%
2020/02/20	1	63.30	0	0.00	63.20	1	550	0.18%
2020/02/17	1	63.50	0	0.00	63.10	1	572	0.17%
2020/02/03	1	62.30	0	0.00	62.40	1	688	0.15%
2020/01/20	2	65.65	0	0.00	65.50	2	704	0.28%
2020/01/15	1	66.30	0	0.00	66.20	1	747	0.13%
2020/01/09	3	65.57	0	0.00	65.60	3	937	0.32%
2020/01/08	3	66.10	0	0.00	65.50	3	938	0.32%
2019/12/13	0	0.00	5	71.00	68.90	-5	906	-0.55%
2019/12/12	5	70.46	0	0.00	70.30	5	888	0.56%
2019/12/11	0	0.00	2	68.10	68.00	-2	842	-0.24%
2019/12/05	0	0.00	3	69.60	69.20	-3	827	-0.36%
2019/12/03	5	68.00	0	0.00	68.70	5	809	0.62%
2019/11/27	0.2	67.60	0	0.00	67.60	0.2	817	0.02%
2019/11/14	1	66.50	0	0.00	66.40	1	887	0.11%
2019/11/04	1	71.50	5.4	72.12	72.00	-4.4	802	-0.55%
2019/11/01	3	71.00	0	0.00	71.10	3	777	0.39%
2019/10/28	0	0.00	1.1	70.95	70.50	-1.1	704	-0.16%
2019/10/24	0	0.00	1	71.80	72.20	-1	680	-0.15%
2019/10/23	1	72.40	0	0.00	72.40	1	669	0.15%
2019/10/22	0	0.00	1	71.10	73.20	-1	649	-0.15%
2019/10/18	2	70.10	0	0.00	70.60	2	584	0.34%
2019/10/17	0	0.00	2	67.40	69.70	-2	509	-0.39%
2019/10/14	0	0.00	2	64.25	65.50	-2	432	-0.46%
2019/10/09	0	0.00	3	63.60	63.20	-3	409	-0.73%
2019/10/08	3	63.50	1	63.50	63.50	2	401	0.50%
2019/10/02	0	0.00	3	62.30	62.20	-3	369	-0.81%
2019/10/01	5	62.44	0	0.00	62.40	5	368	1.36%
2019/09/20	0	0.00	1	61.60	61.80	-1	360	-0.28%
2019/09/18	1	60.10	0	0.00	60.00	1	337	0.30%
2019/08/19	0	0.00	2	60.00	60.90	-2	199	-1.00%
2019/08/16	0	0.00	6	59.10	59.10	-6	182	-3.28%
2019/08/01	1	58.70	0	0.00	58.50	1	194	0.51%
2019/07/31	6	58.75	0	0.00	58.90	6	194	3.08%
2019/07/30	6	59.50	0	0.00	59.80	6	204	2.93%
2019/07/17	5	58.50	0	0.00	58.50	5	241	2.07%
2019/07/01	1	61.00	0	0.00	61.30	1	240	0.42%
2019/06/26	2	60.10	0	0.00	60.30	2	239	0.83%
2019/06/18	5	59.60	0	0.00	59.60	5	247	2.02%
2019/05/29	2	59.00	0	0.00	59.00	2	322	0.62%
2019/03/14	0	0.00	7	62.97	61.30	-7	372	-1.88%
2019/03/13	7	61.81	0	0.00	62.30	7	364	1.92%
2019/03/04	0	0.00	6	60.93	60.90	-6	372	-1.61%
2019/02/27	8	60.46	1	61.10	60.90	7	366	1.91%
2019/02/18	0	0.00	1	59.60	59.70	-1	345	-0.29%
2019/02/15	1	59.30	0	0.00	58.80	1	333	0.30%
2019/01/14	0	0.00	0.3	57.50	57.50	-0.3	342	-0.07%
2019/01/04	0	0.00	1	57.40	56.70	-1	366	-0.27%
2018/12/28	0	0.00	1	57.60	58.00	-1	374	-0.27%
2018/12/25	0	0.00	0.1	58.00	58.20	-0.1	378	-0.03%
2018/12/18	1	59.30	0	0.00	60.00	1	356	0.28%
2018/11/30	0.3	55.30	1	55.10	55.10	-0.7	308	-0.21%
2018/11/29	0	54.80	0	0.00	54.20	0	294	0.01%
2018/11/26	1	53.00	0	0.00	53.30	1	283	0.35%
2018/11/22	1	53.50	0	0.00	53.20	1	281	0.35%
2018/11/05	0.1	53.90	0	0.00	53.50	0.1	281	0.03%
2018/10/30	0	0.00	1	51.80	51.50	-1	275	-0.36%
2018/10/25	1	52.50	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/09/20	0	0.00	0.1	66.40	66.40	-0.1	440	-0.03%
2018/09/12	1	63.00	0	0.00	63.40	1	471	0.21%
2018/08/27	0	0.00	1	65.20	65.40	-1	504	-0.20%
2018/08/13	1	66.00	0	0.00	66.00	1	525	0.19%
2018/07/25	0	0.00	1	69.50	69.90	-1	575	-0.17%
2018/07/23	1	70.00	0	0.00	69.10	1	574	0.17%
2018/07/20	0	0.00	1	69.20	68.20	-1	557	-0.18%
2018/07/06	2	63.15	0	0.00	62.60	2	660	0.30%
2018/07/04	2	66.80	0	0.00	66.00	2	647	0.31%
2018/07/03	0	0.00	1	67.60	67.60	-1	646	-0.15%
2018/05/15	1	75.60	0	0.00	74.70	1	726	0.14%
2018/05/03	1	74.80	0	0.00	74.10	1	766	0.13%
2018/04/26	2	77.65	0	0.00	77.30	2	734	0.27%
2018/04/13	0	0.00	3	83.13	83.10	-3	675	-0.44%
2018/04/10	0	0.00	0.3	86.30	78.30	-0.3	604	-0.04%
2018/04/02	0	0.00	1	77.50	77.50	-1	612	-0.16%
2018/03/31	0	0.00	1	77.50	78.00	-1	621	-0.16%
2018/03/26	1	75.80	0	0.00	76.40	1	738	0.14%
2018/03/22	2	77.80	0	0.00	77.50	2	755	0.26%
2018/02/22	0	0.00	1	81.60	80.20	-1	1,350	-0.07%
2018/02/08	0	0.00	0.1	79.60	78.60	-0.1	1,487	-0.01%
2018/02/06	1	76.20	0	0.00	77.00	1	1,477	0.07%
2018/02/02	0	0.00	1	83.70	83.90	-1	1,448	-0.07%
2018/01/25	0	0.00	3	83.70	82.50	-3	1,445	-0.21%
2018/01/23	0	0.00	1	83.30	83.80	-1	1,446	-0.07%
2018/01/11	1	82.70	0	0.00	83.70	1	1,446	0.07%
2018/01/08	0	0.00	1	84.80	83.60	-1	1,455	-0.07%