聲寶 (1604)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股▼1.52%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5.1	29.49	29.50	-5.1	612	-0.83%
2024/04/17	0	0.00	0	28.80	28.60	0	590	0.00%
2024/04/16	2	28.30	0	0.00	28.40	2	583	0.35%
2024/04/12	0	0.00	1	28.65	28.70	-1	566	-0.18%
2024/04/11	3.1	28.59	0	0.00	28.50	3.1	554	0.56%
2024/04/10	13	30.20	1	30.20	30.30	12	500	2.40%
2024/04/09	0.4	30.20	0	0.00	30.20	0.4	458	0.09%
2024/04/08	0	30.15	0	0.00	30.20	0	437	0.01%
2024/03/29	0	29.60	0.2	29.63	29.60	-0.2	397	-0.04%
2024/03/28	0	29.55	0	0.00	29.60	0	391	0.01%
2024/03/26	6	29.64	1	29.65	29.60	5	382	1.31%
2024/03/21	7	29.50	4	29.50	29.50	3	366	0.82%
2024/03/20	5	29.40	0	0.00	29.45	5	368	1.36%
2024/03/19	0.2	29.68	0	0.00	29.60	0.2	365	0.04%
2024/03/18	10	29.50	0	29.55	29.65	10	366	2.73%
2024/03/15	0	0.00	0.2	29.23	29.30	-0.2	359	-0.06%
2024/03/14	5.2	29.25	0	29.35	29.30	5.2	349	1.48%
2024/03/13	0	0.00	5	29.24	29.20	-5	345	-1.45%
2024/03/12	0	0.00	3	29.05	29.10	-3	345	-0.87%
2024/03/08	0.3	28.90	0	0.00	28.85	0.3	336	0.09%
2024/03/06	0	0.00	0	29.00	29.00	0	336	-0.01%
2024/03/04	0.1	29.00	0	0.00	29.00	0.1	323	0.02%
2024/03/01	1	29.00	1	28.95	29.00	0	324	0.00%
2024/02/29	0	0.00	0	29.05	29.00	0	331	-0.01%
2024/02/22	4	28.80	0	0.00	28.90	4	328	1.22%
2024/02/21	5	29.10	0	29.03	29.25	5	327	1.51%
2024/02/05	5	28.30	0	0.00	28.30	5	317	1.57%
2024/02/02	0	0.00	1	28.65	28.55	-1	313	-0.32%
2024/02/01	0.1	28.50	0	0.00	28.65	0.1	313	0.03%
2024/01/22	1	28.45	0	0.00	28.25	1	324	0.31%
2024/01/17	8.1	28.28	0	0.00	28.10	8.1	349	2.31%
2024/01/16	0.1	28.65	0	0.00	28.60	0.1	335	0.02%
2024/01/11	0.1	28.78	0	0.00	28.80	0.1	365	0.02%
2024/01/08	0	0.00	2	29.20	29.05	-2	420	-0.48%
2024/01/03	0	0.00	0	29.10	29.10	0	462	-0.01%
2024/01/02	0	0.00	0	29.05	29.20	0	460	-0.01%
2023/12/29	0	0.00	0.1	28.92	29.10	-0.1	461	-0.01%
2023/12/27	5	28.90	0	0.00	28.90	5	472	1.06%
2023/12/25	0	28.60	0	0.00	28.75	0	491	0.01%
2023/12/19	5	28.70	0	0.00	28.70	5	509	0.98%
2023/12/15	0	0.00	0	28.90	28.80	0	512	-0.01%
2023/12/13	5	28.75	1	28.65	28.65	4	502	0.80%
2023/12/12	0	28.80	0	0.00	28.85	0	497	0.00%
2023/12/08	0	0.00	1	28.90	29.00	-1	500	-0.20%
2023/12/07	0	0.00	0	28.85	28.85	0	499	-0.01%
2023/12/06	0.2	28.75	0.1	28.70	28.75	0.1	500	0.02%
2023/12/04	5	28.75	0	0.00	28.70	5	518	0.96%
2023/11/30	0	0.00	0	28.70	28.70	0	520	0.00%
2023/11/22	0	0.00	0	28.90	28.85	0	514	0.00%
2023/11/16	0	0.00	0	28.60	28.65	0	513	0.00%
2023/11/15	0	0.00	0	28.40	28.50	0	511	0.00%
2023/11/13	0	28.15	0	0.00	28.15	0	511	0.01%
2023/11/08	0	0.00	0.3	28.25	28.25	-0.3	544	-0.05%
2023/11/02	0	0.00	0.1	28.20	28.25	-0.1	574	-0.02%
2023/10/30	0	28.25	0	0.00	28.10	0	582	0.01%
2023/10/27	0.1	28.38	0	0.00	28.25	0.1	582	0.01%
2023/10/26	0.1	28.75	0	0.00	28.60	0.1	573	0.01%
2023/10/25	0	0.00	0	29.25	29.50	0	568	0.00%
2023/10/24	0	0.00	0	28.75	28.95	0	567	-0.01%
2023/10/23	0	0.00	0	28.45	28.55	0	567	-0.01%
2023/10/19	0.1	28.56	0	28.55	28.65	0.1	570	0.01%
2023/10/18	0	0.00	0	29.50	28.80	0	565	-0.01%
2023/10/17	0.1	29.18	0	0.00	29.35	0.1	527	0.02%
2023/10/16	0	0.00	0	29.55	29.65	0	530	0.00%
2023/10/13	0	0.00	0	29.50	29.40	0	549	0.00%
2023/10/12	0	0.00	0	29.75	29.90	0	569	0.00%
2023/10/11	0	0.00	0.1	29.27	29.45	-0.1	576	-0.01%
2023/10/02	0	0.00	0	28.90	28.95	0	1,291	0.00%
2023/09/28	1	28.45	0	0.00	28.50	1	1,273	0.08%
2023/09/26	0	0.00	0.2	28.37	28.40	-0.2	1,278	-0.02%
2023/09/22	0	27.95	0	0.00	28.05	0	1,279	0.00%
2023/09/21	0	28.10	0	28.10	28.10	0	1,275	0.00%
2023/09/19	0	0.00	0.2	28.25	28.30	-0.2	1,272	-0.02%
2023/09/15	0	28.25	0	0.00	28.35	0	1,272	0.00%
2023/09/11	0	0.00	0	28.50	28.10	0	1,267	0.00%
2023/09/07	0	0.00	1	28.50	28.25	-1	1,265	-0.08%
2023/09/01	0	0.00	3	27.97	27.95	-3	1,252	-0.24%
2023/08/31	0	0.00	0.1	27.76	27.80	-0.1	1,244	-0.01%
2023/08/30	0	0.00	0	27.60	27.60	0	1,245	0.00%
2023/08/29	0	27.35	3.8	27.34	27.30	-3.7	1,245	-0.30%
2023/08/24	0	27.25	0	0.00	27.20	0	1,247	0.00%
2023/08/23	0	27.30	0	0.00	27.20	0	1,247	0.00%
2023/08/21	1	27.55	8	27.54	27.60	-7	1,248	-0.56%
2023/08/18	0	27.45	0	0.00	27.50	0	1,249	0.00%
2023/08/08	0	27.77	1	27.80	27.70	-1	1,231	-0.08%
2023/08/07	0	0.00	2	28.10	28.05	-2	1,221	-0.17%
2023/08/04	0	0.00	0	27.85	27.90	0	1,214	0.00%
2023/08/02	0	27.60	0	0.00	27.70	0	1,211	0.00%
2023/08/01	0	27.70	0	0.00	27.70	0	1,210	0.00%
2023/07/28	0.2	27.77	20	27.54	27.75	-19.8	1,208	-1.64%
2023/07/26	22	27.98	0	27.91	27.75	22	1,203	1.82%
2023/07/25	0	0.00	1	27.45	27.50	-1	1,202	-0.08%
2023/07/24	1	27.25	0	0.00	27.25	1	1,221	0.08%
2023/07/19	2	27.75	1	27.90	27.65	1	1,232	0.08%
2023/07/18	1	28.15	1	27.80	27.80	0	1,226	0.00%
2023/07/17	7	28.26	1	28.25	28.40	6	1,208	0.50%
2023/07/14	3	28.30	3	28.07	28.05	0	1,186	0.00%
2023/07/13	1	28.60	1	28.15	28.10	0	1,162	0.00%
2023/07/12	6	28.85	2	28.68	28.65	4	1,108	0.36%
2023/07/11	4.1	30.57	0	0.00	29.70	4.1	1,006	0.41%
2023/07/10	0	0.00	4	32.98	33.00	-4	770	-0.52%
2023/07/07	0.1	29.65	11.5	27.69	30.00	-11.4	518	-2.19%
2023/07/04	0	0.00	1	27.10	27.10	-1	404	-0.25%
2023/06/16	8	27.07	0	0.00	27.10	8	397	2.01%
2023/06/15	0	0.00	0.7	27.00	27.15	-0.7	399	-0.18%
2023/06/08	0	0.00	101	27.00	27.10	-101	395	-25.55%	大賣/鉅額交易
2023/05/08	1	26.55	10	26.60	26.60	-9	348	-2.58%
2023/04/26	0	0.00	1	27.85	27.90	-1	305	-0.33%
2023/04/14	5	27.65	0	0.00	27.80	5	232	2.15%
2023/03/29	0	0.00	2	27.55	27.35	-2	239	-0.83%
2023/03/22	0	0.00	2	27.20	27.30	-2	241	-0.83%
2023/03/06	10	26.80	0	0.00	27.00	10	244	4.09%
2023/03/02	2	26.90	0	0.00	26.90	2	236	0.85%
2023/02/20	0	26.95	0	0.00	26.95	0	259	0.00%
2023/02/06	0	26.60	0	0.00	26.60	0	262	0.00%
2023/01/16	0	26.25	0	0.00	26.20	0	265	0.00%
2023/01/05	2	26.20	0	0.00	26.25	2	405	0.49%
2022/12/30	2	26.40	0	0.00	26.50	2	411	0.49%
2022/12/16	1	25.20	0	0.00	25.20	1	409	0.24%
2022/12/09	200	25.66	0	0.00	25.45	200	399	50.11%	大買/鉅額交易
2022/12/07	0	0.00	0.8	25.40	25.80	-0.8	386	-0.20%
2022/11/16	0	0.00	1	24.95	24.90	-1	365	-0.27%
2022/11/08	0	0.00	2	24.80	24.85	-2	354	-0.56%
2022/10/21	2	22.80	0	0.00	22.80	2	365	0.55%
2022/10/14	0.4	25.10	0	0.00	25.05	0.4	234	0.17%
2022/09/26	5	26.50	0	0.00	26.75	5	303	1.65%
2022/09/07	5	27.50	0	0.00	27.35	5	379	1.32%
2022/08/19	1	28.20	0	0.00	28.35	1	371	0.27%
2022/08/18	0	0.00	5	28.50	28.50	-5	372	-1.34%
2022/08/09	0	0.00	1	27.40	27.35	-1	364	-0.27%
2022/07/04	1	29.25	0	0.00	29.20	1	370	0.27%
2022/06/27	0	0.00	1	30.55	30.55	-1	331	-0.30%
2022/06/14	0	0.00	3	30.10	30.20	-3	373	-0.80%
2022/06/09	0	0.00	0.1	30.45	30.40	-0.1	384	-0.03%
2022/06/06	0	0.00	2	30.60	30.60	-2	403	-0.50%
2022/06/02	0	0.00	3	30.65	30.65	-3	422	-0.71%
2022/06/01	0	0.00	1	30.65	30.65	-1	448	-0.22%
2022/05/31	0	0.00	1	30.75	30.75	-1	465	-0.22%
2022/05/27	0	0.00	1	30.50	30.50	-1	522	-0.19%
2022/05/12	11	29.60	0	0.00	29.40	11	636	1.73%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/04/27	5	30.97	0	0.00	30.95	5	669	0.75%
2022/04/21	0	31.85	0	0.00	31.85	0	682	0.00%
2022/04/14	0	0.00	1	32.20	32.20	-1	725	-0.14%
2022/04/13	0	0.00	3	31.90	31.95	-3	723	-0.41%
2022/04/11	9	31.70	0	0.00	31.60	9	721	1.25%
2022/03/29	5	32.05	0	0.00	32.20	5	712	0.70%
2022/03/24	0	32.20	6	32.20	32.20	-6	708	-0.85%
2022/03/23	0	0.00	0.2	32.10	31.90	-0.2	700	-0.02%
2022/03/22	0	0.00	0.3	31.44	31.50	-0.3	667	-0.05%
2022/03/17	0	0.00	0.2	31.50	31.65	-0.2	662	-0.03%
2022/03/14	2	31.50	0	0.00	31.80	2	666	0.30%
2022/03/10	1	31.55	0	0.00	31.55	1	664	0.15%
2022/03/08	0	0.00	10.6	31.06	30.85	-10.6	656	-1.61%
2022/03/07	0	0.00	2	31.50	31.55	-2	640	-0.31%
2022/03/03	2	32.10	6	32.37	32.45	-4	606	-0.65%
2022/02/23	0	0.00	2	31.90	31.95	-2	536	-0.37%
2022/02/08	0	0.00	2	30.75	30.85	-2	542	-0.37%
2022/01/11	0.5	30.00	0	0.00	30.10	0.5	563	0.09%
2021/12/27	0	0.00	1.6	29.75	29.85	-1.6	690	-0.23%
2021/12/23	0	0.00	1	29.45	29.60	-1	766	-0.13%
2021/12/22	3	29.40	0	0.00	29.40	3	801	0.37%
2021/12/08	3	29.55	0	0.00	29.55	3	1,257	0.24%
2021/12/06	0	0.00	4	29.45	29.50	-4	1,294	-0.31%
2021/11/30	0	0.00	1	29.65	29.40	-1	1,378	-0.07%
2021/11/22	0	0.00	2	29.50	29.60	-2	1,473	-0.14%
2021/11/09	1	29.05	0	0.00	29.15	1	1,473	0.07%
2021/11/08	0	0.00	6	29.20	29.15	-6	1,466	-0.41%
2021/11/03	0	0.00	2	29.50	29.60	-2	1,476	-0.14%
2021/10/27	0	0.00	6	29.61	29.65	-6	1,511	-0.40%
2021/10/25	2	30.00	0	0.00	30.00	2	1,488	0.13%
2021/10/19	3	29.80	0	0.00	29.95	3	1,458	0.21%
2021/10/18	3	29.75	0	0.00	29.85	3	1,460	0.21%
2021/10/12	0	0.00	45	30.00	30.10	-45	1,454	-3.09%
2021/10/07	5	29.80	0	0.00	29.85	5	1,427	0.35%
2021/10/05	0	0.00	1	29.50	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	2.1	29.45	29.65	-2.1	1,426	-0.15%
2021/09/30	0	0.00	25	29.76	29.75	-25	1,393	-1.79%
2021/09/28	0	0.00	3	28.92	29.00	-3	1,341	-0.22%
2021/09/24	22	28.59	0	0.00	28.65	22	1,318	1.67%
2021/09/23	0	0.00	100	28.50	28.60	-100	1,311	-7.62%
2021/09/22	0	0.00	25	28.13	28.40	-25	1,272	-1.96%
2021/09/16	5	27.40	0	0.00	27.65	5	1,238	0.40%
2021/09/14	2	31.00	0	0.00	31.15	2	1,082	0.18%
2021/09/13	0	0.00	5	30.95	30.95	-5	1,005	-0.50%
2021/09/09	1	30.90	0	0.00	31.00	1	955	0.10%
2021/08/30	0	0.00	21	30.17	30.20	-21	785	-2.67%
2021/08/27	0	0.00	5	29.90	30.10	-5	782	-0.64%
2021/08/20	5	29.00	0	0.00	29.10	5	805	0.62%
2021/08/19	5	29.30	0	0.00	29.20	5	816	0.61%
2021/08/18	1	29.50	0	0.00	29.75	1	815	0.12%
2021/08/17	5	29.85	3	29.90	29.90	2	821	0.24%
2021/08/09	2	30.90	0	0.00	30.85	2	887	0.23%
2021/07/30	3	30.30	6	30.35	30.30	-3	1,009	-0.30%
2021/07/28	0	0.00	11	30.24	30.40	-11	1,046	-1.05%
2021/07/27	0	0.00	9	30.35	30.35	-9	1,079	-0.83%
2021/07/26	3	30.40	6	30.45	30.50	-3	1,107	-0.27%
2021/07/23	0.8	30.30	0	0.00	30.30	0.8	1,125	0.07%
2021/07/22	2	30.20	6	30.25	30.30	-4	1,147	-0.35%
2021/07/21	1	30.40	6.2	30.16	30.15	-5.2	1,161	-0.44%
2021/07/20	1	30.40	0	0.00	30.45	1	1,175	0.09%
2021/07/13	1	30.50	0	0.00	30.35	1	1,365	0.07%
2021/07/08	0.2	30.67	35	30.76	31.10	-34.9	1,428	-2.44%
2021/07/07	0	0.00	9	30.43	30.40	-9	1,439	-0.63%
2021/07/05	3	29.98	0	0.00	30.10	3	1,460	0.21%
2021/07/01	1	30.10	0	0.00	30.15	1	1,495	0.07%
2021/06/30	2	30.15	0	0.00	30.10	2	1,517	0.13%
2021/06/28	0	0.00	24	30.44	30.50	-24	1,584	-1.51%
2021/06/17	0	0.00	10	29.70	29.70	-10	1,983	-0.50%
2021/06/08	0	0.00	5	29.60	29.60	-5	2,269	-0.22%
2021/06/07	14	29.50	0	0.00	29.70	14	2,296	0.61%
2021/05/26	1	28.45	0	0.00	28.85	1	2,484	0.04%
2021/05/25	1	28.40	0	0.00	28.40	1	2,490	0.04%
2021/05/17	1	26.80	15.1	26.93	27.30	-14.1	2,511	-0.56%
2021/05/14	0	0.00	18	28.29	28.25	-18	2,463	-0.73%
2021/05/12	11	29.31	0	0.00	28.20	11	2,407	0.46%
2021/05/11	10	29.70	0	0.00	29.75	10	2,354	0.42%
2021/05/07	0.2	30.35	0	0.00	30.35	0.2	2,308	0.01%
2021/05/03	11	30.92	2	31.25	30.85	9	2,234	0.40%
2021/04/29	8	31.20	0	0.00	31.25	8	2,210	0.36%
2021/04/28	20	31.50	0	0.00	31.80	20	2,194	0.91%
2021/04/27	20	31.30	0	0.00	31.25	20	2,196	0.91%
2021/04/26	0	0.00	5	31.40	31.45	-5	2,182	-0.23%
2021/04/23	1	31.15	0	0.00	31.30	1	2,165	0.05%
2021/04/20	0	0.00	14	31.88	31.85	-14	2,052	-0.68%
2021/04/19	1	31.50	0	0.00	31.60	1	2,037	0.05%
2021/04/16	0	0.00	2	30.80	30.85	-2	1,985	-0.10%
2021/04/14	0	0.00	5	30.70	30.90	-5	1,949	-0.26%
2021/04/13	3	30.50	0	0.00	30.45	3	1,911	0.16%
2021/04/12	4	30.25	0	0.00	30.30	4	1,870	0.21%
2021/04/09	0	0.00	0.2	30.20	30.20	-0.2	1,859	-0.01%
2021/03/31	0	0.00	5	30.50	30.65	-5	1,797	-0.28%
2021/03/30	0.1	30.25	0	0.00	30.45	0.1	1,765	0.01%
2021/03/29	1	29.75	0	0.00	29.80	1	1,690	0.06%
2021/03/26	2	29.75	2	29.85	29.70	0	1,650	0.00%
2021/03/25	2	30.05	1	29.90	29.55	1	1,626	0.06%
2021/03/19	0	0.00	10	29.90	30.00	-10	1,396	-0.72%
2021/03/18	8	29.65	0	0.00	29.75	8	1,393	0.57%
2021/03/17	1	29.35	0.4	29.45	29.55	0.6	1,378	0.04%
2021/03/16	17	29.20	0	0.00	29.20	17	1,362	1.25%
2021/03/15	0	0.00	10	30.50	30.70	-10	1,282	-0.78%
2021/03/10	21	28.20	0	0.00	28.50	21	1,208	1.74%
2021/03/09	1	28.25	0	0.00	28.30	1	1,200	0.08%
2021/03/04	0	0.00	1	28.15	28.20	-1	1,179	-0.08%
2021/03/03	0	0.00	0.2	27.15	27.65	-0.2	1,165	-0.02%
2021/03/02	0	0.00	16	26.92	27.05	-16	1,167	-1.37%
2021/02/22	0	0.00	2	26.40	26.50	-2	1,215	-0.16%
2021/01/29	0	0.00	1.1	25.44	25.30	-1.1	1,659	-0.07%
2021/01/25	0	0.00	0.4	25.35	25.50	-0.4	1,852	-0.02%
2021/01/22	0.9	25.25	0	0.00	25.25	0.9	1,880	0.05%
2021/01/11	0	0.00	25	25.75	25.85	-25	1,955	-1.28%
2021/01/07	10	25.63	0	0.00	25.80	10	1,942	0.51%
2020/12/29	0	0.00	0.2	25.85	25.95	-0.2	1,918	-0.01%
2020/12/28	10	25.90	0	0.00	25.95	10	1,899	0.53%
2020/12/25	0	0.00	0.6	25.80	25.95	-0.6	1,878	-0.03%
2020/12/23	0	0.00	2	25.30	25.30	-2	1,879	-0.11%
2020/12/18	0	0.00	1	25.65	25.60	-1	1,939	-0.05%
2020/12/17	5	25.55	0	0.00	25.80	5	1,950	0.26%
2020/12/15	20	25.98	0	0.00	25.60	20	1,974	1.01%
2020/12/09	27	25.72	0	0.00	25.70	27	1,993	1.35%
2020/12/04	0	0.00	10	26.30	26.40	-10	1,988	-0.50%
2020/12/02	0	0.00	1	26.30	26.35	-1	2,033	-0.05%
2020/11/24	0	0.00	1.2	26.45	26.60	-1.2	2,115	-0.06%
2020/11/23	10	26.40	0	0.00	26.45	10	2,099	0.48%
2020/11/20	100	26.50	0	0.00	26.50	100	2,063	4.85%
2020/11/19	1	26.70	0	0.00	26.75	1	2,036	0.05%
2020/11/11	0	0.00	10	25.73	26.00	-10	1,925	-0.52%
2020/11/10	0	0.00	2	25.40	25.75	-2	1,773	-0.11%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/11/04	1	23.90	1	23.90	23.90	0	1,622	0.00%
2020/10/30	0	0.00	10	23.30	23.10	-10	1,471	-0.68%
2020/10/26	0	0.00	6	23.00	23.00	-6	1,399	-0.43%
2020/10/15	0	0.00	20	22.90	22.90	-20	1,402	-1.43%
2020/09/24	0	0.00	1.6	22.06	22.00	-1.6	2,010	-0.08%
2020/09/23	0	0.00	3	22.55	22.45	-3	1,971	-0.15%
2020/09/22	0	0.00	1	22.90	22.90	-1	1,996	-0.05%
2020/09/16	0	0.00	1	23.30	23.20	-1	2,051	-0.05%
2020/09/07	3	23.55	0	0.00	23.30	3	2,011	0.15%
2020/09/04	1	22.80	145	22.93	23.25	-144	1,997	-7.21%	大賣/鉅額交易
2020/09/03	0	0.00	2	23.25	23.05	-2	1,981	-0.10%
2020/09/02	12	23.38	0	0.00	23.25	12	1,948	0.62%
2020/09/01	2	23.30	0	0.00	23.25	2	1,891	0.11%
2020/08/28	0	0.00	5	22.85	22.90	-5	1,862	-0.27%
2020/08/24	0.6	22.35	1	22.35	22.35	-0.4	1,873	-0.02%
2020/08/20	10	22.20	0	0.00	22.15	10	1,881	0.53%
2020/08/19	1	22.90	0	0.00	23.00	1	1,844	0.05%
2020/08/17	0	0.00	2	23.05	23.15	-2	1,813	-0.11%
2020/07/30	0	0.00	9	23.10	23.10	-9	1,782	-0.50%
2020/07/29	0	0.00	10	22.75	22.70	-10	1,781	-0.56%
2020/07/28	0	0.00	9	22.30	22.15	-9	1,777	-0.51%
2020/07/20	2	23.85	0	0.00	23.75	2	1,742	0.11%
2020/07/10	0	0.00	0.9	22.85	23.05	-0.9	1,430	-0.07%
2020/07/09	2	23.65	17	23.79	23.40	-15	1,400	-1.07%
2020/07/08	5	22.33	8	23.23	23.30	-3	1,276	-0.23%
2020/07/07	0	0.00	1	20.85	21.20	-1	1,135	-0.09%
2020/07/03	10	20.65	0	0.00	20.75	10	1,128	0.89%
2020/06/30	21	21.35	10	21.55	21.55	11	1,073	1.02%
2020/06/17	40	21.70	0	0.00	21.70	40	915	4.37%
2020/06/15	23	21.44	0	0.00	21.40	23	928	2.48%
2020/06/10	0	0.00	20	21.10	21.10	-20	898	-2.22%
2020/06/09	6	20.80	0	0.00	21.00	6	902	0.66%
2020/06/05	50	20.85	0	0.00	20.90	50	895	5.58%
2020/06/03	0	0.00	1	20.40	20.45	-1	842	-0.12%
2020/06/01	52	20.25	0	0.00	20.30	52	837	6.21%
2020/05/28	30	19.98	0	0.00	19.90	30	824	3.64%
2020/05/27	10	19.75	0	0.00	19.80	10	823	1.21%
2020/05/11	0	0.00	2	19.65	19.80	-2	791	-0.25%
2020/04/30	7	19.37	10	19.45	19.30	-3	768	-0.39%
2020/04/21	10	18.20	0	0.00	18.15	10	770	1.30%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/26	0	17.15	0	0.00	17.15	0	735	0.00%
2020/03/25	0	17.15	0	0.00	17.15	0	733	0.00%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/23	0	0.00	6	16.40	16.30	-6	714	-0.84%
2020/03/20	6	16.50	0	0.00	16.80	6	715	0.84%
2020/03/19	10	16.00	0.6	15.95	15.90	9.4	709	1.33%
2020/03/12	20	17.35	0	0.00	17.20	20	632	3.16%
2020/02/27	1	18.70	0	0.00	18.65	1	622	0.16%
2020/02/25	0	0.00	3	18.85	19.05	-3	626	-0.48%
2020/01/09	0	0.00	10	19.65	19.65	-10	960	-1.04%
2020/01/08	1	19.75	0	0.00	19.70	1	991	0.10%
2020/01/06	2	19.95	0	0.00	20.00	2	1,000	0.20%
2019/12/25	0	0.00	1	20.05	20.15	-1	973	-0.10%
2019/11/27	0	0.00	0.1	20.35	20.50	-0.1	1,022	-0.01%
2019/11/26	0	0.00	0.1	20.20	20.30	-0.1	1,011	-0.01%
2019/11/19	0	0.00	2	20.55	20.75	-2	1,001	-0.20%
2019/11/11	0	0.00	0.6	19.90	20.00	-0.6	1,021	-0.06%
2019/11/08	0	0.00	5	19.55	19.75	-5	994	-0.50%
2019/10/23	0	0.00	5	19.55	19.80	-5	1,150	-0.43%
2019/10/22	0	0.00	5	19.80	19.55	-5	1,162	-0.43%
2019/10/21	5	20.15	0	0.00	19.95	5	1,153	0.43%
2019/10/18	0	0.00	10	19.60	19.75	-10	1,115	-0.90%
2019/10/17	0	0.00	1	19.15	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	0.2	19.00	19.10	-0.2	988	-0.02%
2019/10/15	0	0.00	0.1	18.50	18.65	-0.1	978	-0.01%
2019/09/27	10	18.05	0	0.00	18.25	10	1,117	0.90%
2019/09/23	4	18.45	10	18.40	18.45	-6	1,134	-0.53%
2019/09/17	0	0.00	0	17.60	17.65	0	1,156	0.00%
2019/09/11	10	17.50	0	0.00	17.60	10	1,225	0.82%
2019/09/09	0	0.00	1.4	17.60	17.70	-1.4	1,248	-0.12%
2019/09/06	10	17.60	0	0.00	17.60	10	1,250	0.80%
2019/08/29	0	0.00	2	17.50	17.55	-2	1,298	-0.15%
2019/08/22	0	0.00	1	17.60	17.60	-1	1,545	-0.06%
2019/08/16	0	0.00	4	16.70	16.75	-4	1,586	-0.25%
2019/08/15	10	16.55	2	16.60	16.55	8	1,579	0.51%
2019/08/14	5	16.70	0	0.00	16.65	5	1,571	0.32%
2019/08/08	3	16.25	0	0.00	16.15	3	1,545	0.19%
2019/08/05	0	0.00	8	16.10	16.10	-8	1,566	-0.51%
2019/08/02	10	16.70	0	0.00	16.75	10	1,577	0.63%
2019/08/01	0	0.00	20	18.45	18.40	-20	1,538	-1.30%
2019/07/31	0	0.00	10	18.50	18.50	-10	1,542	-0.65%
2019/07/26	1	18.35	0	0.00	18.35	1	1,530	0.07%
2019/07/24	1.2	18.33	0	0.00	18.30	1.2	1,510	0.08%
2019/07/19	10	18.55	0	0.00	18.60	10	1,476	0.68%
2019/07/12	0	0.00	1	18.20	18.25	-1	1,414	-0.07%
2019/07/03	0	0.00	4	18.60	18.60	-4	1,337	-0.30%
2019/07/02	0	0.00	3	18.50	18.60	-3	1,354	-0.22%
2019/06/28	0	0.00	10	18.55	18.55	-10	1,342	-0.75%
2019/06/24	3	18.15	0	0.00	18.10	3	1,287	0.23%
2019/06/21	5	18.02	0	0.00	18.10	5	1,283	0.39%
2019/05/31	0	0.00	1	17.25	17.25	-1	1,142	-0.09%
2019/05/29	1	17.35	0	0.00	17.65	1	1,077	0.09%
2019/05/28	0	0.00	6	17.25	17.10	-6	948	-0.63%
2019/05/27	16	16.94	0	0.00	17.05	16	894	1.79%
2019/05/08	0	0.00	10	16.85	16.85	-10	710	-1.41%
2019/05/07	1	16.75	0	0.00	16.65	1	660	0.15%
2019/05/02	10	16.70	0	0.00	16.70	10	595	1.68%
2019/04/11	0	0.00	10	17.05	17.00	-10	525	-1.90%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/03	10	16.65	0	0.00	16.70	10	479	2.09%
2019/03/28	0	0.00	0.4	16.30	16.35	-0.4	451	-0.08%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/21	0	0.00	1	15.40	15.40	-1	375	-0.27%
2019/03/20	0	0.00	0.4	15.35	15.45	-0.4	388	-0.11%
2019/02/20	0	0.00	2	14.55	14.60	-2	523	-0.38%
2019/01/25	0	0.00	4	14.10	14.10	-4	532	-0.75%
2019/01/24	0.2	14.00	0	0.00	14.05	0.2	537	0.04%
2019/01/11	4	13.65	0	0.00	13.70	4	586	0.68%
2019/01/03	0.2	13.70	0	0.00	13.70	0.2	640	0.03%
2018/12/19	0.4	14.00	1.1	13.91	14.00	-0.7	656	-0.10%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/29	4	12.95	0	0.00	13.10	4	643	0.62%
2018/11/27	16	12.65	0	12.75	12.80	16	588	2.72%
2018/11/26	0	0.00	2	12.60	12.55	-2	583	-0.34%
2018/11/23	0	0.00	1	12.65	12.50	-1	578	-0.17%
2018/11/16	0	0.00	5.2	12.80	12.80	-5.2	574	-0.91%
2018/11/15	0	0.00	1	12.60	12.50	-1	569	-0.18%
2018/11/14	1	12.55	0	0.00	12.50	1	575	0.17%
2018/11/13	6	12.45	0	0.00	12.50	6	569	1.05%
2018/11/02	0	0.00	10	11.75	11.75	-10	654	-1.53%
2018/10/23	0	0.00	1	12.15	12.10	-1	685	-0.15%
2018/10/16	0	0.00	10	12.60	12.60	-10	673	-1.49%
2018/10/03	0	0.00	10	13.60	13.60	-10	607	-1.65%
2018/10/01	0	0.00	0	13.50	13.55	0	605	-0.01%
2018/09/26	0	0.00	0	13.50	13.60	0	611	-0.01%
2018/09/11	0	0.00	20	13.15	13.15	-20	595	-3.36%
2018/08/21	20	13.50	0	0.00	13.55	20	680	2.94%
2018/08/16	0	0.00	16	13.50	13.30	-16	668	-2.39%
2018/08/15	0	0.00	14	13.55	13.40	-14	656	-2.13%
2018/08/01	0	0.00	10	13.75	13.85	-10	597	-1.67%
2018/07/25	0	0.00	10	13.45	13.45	-10	601	-1.66%
2018/07/23	0	0.00	1	13.50	13.50	-1	620	-0.16%
2018/07/18	10	13.55	0	0.00	13.60	10	628	1.59%
2018/07/06	0	0.00	15	13.40	13.40	-15	686	-2.18%
2018/06/20	9	13.92	0	0.00	13.90	9	830	1.08%
2018/06/15	0	0.00	10	14.00	14.00	-10	1,117	-0.90%
2018/06/14	0	0.00	22	13.90	13.95	-22	1,142	-1.93%
2018/06/06	0	0.00	30	13.80	13.80	-30	1,081	-2.77%
2018/06/04	0	0.00	10	13.90	13.85	-10	1,109	-0.90%
2018/05/25	10	13.60	0	0.00	13.60	10	1,085	0.92%
2018/05/14	10	13.33	0	0.00	13.35	10	1,055	0.95%
2018/05/11	10	13.25	0	0.00	13.30	10	1,056	0.95%
2018/05/10	18	13.25	0	0.00	13.25	18	1,055	1.70%
2018/04/30	0	0.00	6	13.30	13.35	-6	1,063	-0.56%
2018/04/27	20	13.20	14	13.22	13.25	6	1,079	0.56%
2018/04/26	1	13.45	0	0.00	13.35	1	1,090	0.09%
2018/04/25	1	13.40	1	13.50	13.45	0	1,101	0.00%
2018/04/24	17	13.48	3	13.35	13.40	14	1,152	1.22%
2018/04/23	2	13.55	27	13.50	13.50	-25	1,172	-2.13%
2018/04/19	3	13.35	0	0.00	13.30	3	1,177	0.25%
2018/04/17	0	0.00	28	13.50	13.45	-28	1,171	-2.39%
2018/04/13	0	0.00	1	13.60	13.65	-1	1,159	-0.09%
2018/03/31	0	0.00	10	13.95	13.90	-10	1,144	-0.87%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/23	4	13.85	0	0.00	13.80	4	1,126	0.35%
2018/03/21	0	0.00	71	14.53	14.30	-71	1,029	-6.90%
2018/03/12	0	0.00	10	13.65	13.60	-10	853	-1.17%
2018/02/27	10	13.15	0	0.00	13.15	10	1,037	0.96%
2018/02/26	0	0.00	10	13.10	13.10	-10	1,063	-0.94%
2018/02/21	0	0.00	10	13.05	13.05	-10	1,158	-0.86%
2018/02/02	10	13.25	0	0.00	13.35	10	1,166	0.86%
2018/01/31	0	0.00	10	13.35	13.35	-10	1,174	-0.85%
2018/01/26	13	13.40	0	0.00	13.40	13	1,205	1.08%
2018/01/24	7	13.40	0	0.00	13.50	7	1,207	0.58%
2018/01/23	20	13.65	0	0.00	13.55	20	1,207	1.66%
2018/01/18	25	13.25	25	13.29	13.60	0	1,184	0.00%
2018/01/17	10	13.25	10	13.20	13.25	0	1,130	0.00%
2018/01/16	1	13.20	0	0.00	13.20	1	1,103	0.09%
2018/01/15	25	13.15	0	0.00	13.15	25	1,093	2.29%
2018/01/05	10	13.10	0	0.00	13.10	10	1,145	0.87%