• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2040.122.67122.8022.8539.124,4420.16%
2024/11/193822.84122.7522.753724,6390.15%
2024/11/184.122.96122.8522.753.124,6290.01%
2024/11/15423.388523.4523.25-8124,628-0.33%
2024/11/143623.311122.8522.702524,6180.10%
2024/11/13123.40523.3923.25-424,610-0.02%
2024/11/1238.422.79122.8523.5037.424,6140.15%
2024/11/112123.151123.1523.201024,5550.04%
2024/11/08723.55423.4523.40324,5820.01%
2024/11/07824.40424.5624.25424,5830.02%
2024/11/06224.6800.0024.00224,5390.01%
2024/11/0500.000.124.8024.75-0.124,5210.00%
2024/11/043.324.402224.2824.50-18.724,563-0.08%
2024/11/012.324.2200.0024.152.324,6080.01%
2024/10/30124.40324.3324.25-224,632-0.01%
2024/10/296.125.10424.6624.602.124,7660.01%
2024/10/282.124.92124.8524.851.124,9380.00%
2024/10/25325.57125.5025.25224,8940.01%
2024/10/24326.03826.1025.55-524,830-0.02%
2024/10/23926.391826.5126.60-924,651-0.04%
2024/10/223926.032326.0426.001624,2230.07%
2024/10/2111226.3010926.0126.20324,1120.01% 大買/大賣/
2024/10/184225.945525.8025.65-1323,824-0.05%
2024/10/172324.91525.1725.201823,4340.08%
2024/10/160.124.00224.1324.05-1.923,256-0.01%
2024/10/151.124.19224.2023.85-0.923,1990.00%
2024/10/142.124.101124.0024.00-8.923,192-0.04%
2024/10/11524.67424.6624.45123,2510.00%
2024/10/092024.85724.9624.701323,1130.06%
2024/10/086.325.65425.6125.502.322,9480.01%
2024/10/07126.35126.3526.30022,7970.00%
2024/10/041926.099.526.0726.209.522,7960.04%
2024/10/018526.387126.4026.401422,7900.06%
2024/09/303926.563926.6326.50022,5780.00%
2024/09/275227.0214926.7526.60-9722,386-0.43% 大賣/
2024/09/262326.262026.3826.00322,0070.01%
2024/09/2534.126.511126.8426.6523.121,7920.11%
2024/09/242126.845426.7827.00-3321,356-0.15%
2024/09/2318826.935327.3026.3513520,8950.65% 大買/鉅額交易
2024/09/20144.427.9519428.1028.40-49.719,873-0.25% 大買/大賣/
2024/09/192627.0542.527.1227.00-16.517,648-0.09%
2024/09/183627.228327.5226.50-4716,774-0.28%
2024/09/167826.4635.326.7926.4042.715,4490.28%
2024/09/134025.911925.8626.002114,6340.14%
2024/09/123525.773225.9726.10314,3660.02%
2024/09/11824.3629.924.2424.25-21.913,752-0.16%
2024/09/101724.081423.9523.85313,5740.02%
2024/09/093624.061924.1724.351713,3900.13%
2024/09/0625.325.372225.0224.853.313,1720.03%
2024/09/0511.425.701525.5125.75-3.612,797-0.03%
2024/09/041424.70824.8424.60612,3300.05%
2024/09/0311.625.981425.8525.65-2.512,016-0.02%
2024/09/021326.401226.2526.15111,6640.01%
2024/08/3011327.189326.5826.302011,2120.18% 大買/
2024/08/2913225.94142.526.4627.00-10.59,632-0.11% 大買/大賣/
2024/08/287624.8489.424.6924.55-13.47,766-0.17%
2024/08/275324.0713124.8724.60-787,421-1.05% 大賣/
2024/08/2622.523.9420.623.9723.301.96,5650.03%
2024/08/2367.324.257724.6124.75-9.75,879-0.16%
2024/08/221223.154023.6423.65-283,711-0.75%
2024/08/211821.511321.6421.5053,1930.16%
2024/08/20120.1000.0020.4512,9700.03%
2024/08/1400.00420.1320.20-42,928-0.14%
2024/08/1300.001219.8619.85-122,892-0.41%
2024/08/12320.07919.9519.95-62,892-0.21%
2024/08/092219.6100.0019.40222,8500.77%
2024/08/0800.00118.8518.65-12,756-0.04%
2024/08/07118.9500.0019.0512,7450.04%
2024/08/06118.001517.2818.20-142,722-0.51%
2024/08/05418.89118.9018.5532,6660.11%
2024/08/021021.001820.9520.45-82,595-0.31%
2024/08/017721.987621.3521.5512,5360.04%
2024/07/311121.782821.8821.85-172,344-0.73%
2024/07/26119.300.119.5019.350.92,0490.04%
2024/07/22119.5000.0019.4512,0510.05%
2024/07/191219.9900.0019.95122,0310.59%
2024/07/181820.75120.5520.50171,9880.86%
2024/07/12821.08720.6620.9011,8960.05%
2024/07/11220.0000.0020.2521,7710.11%
2024/07/0900.001.120.1520.35-1.11,749-0.06%
2024/07/081.121.1212.120.7820.65-111,720-0.64%
2024/07/0500.001019.6020.35-101,592-0.63%
2024/07/021019.1000.0019.05101,4710.68%
2024/06/27219.1300.0019.0021,5270.13%
2024/06/262019.2500.0019.25201,5171.32%
2024/06/251319.1200.0019.30131,5120.86%
2024/06/1900.00319.0718.90-31,472-0.20%
2024/06/1700.001119.1319.10-111,452-0.76%
2024/06/131119.00719.0519.0541,4490.28%
2024/06/1200.00119.0019.05-11,463-0.07%
2024/06/11119.35119.2519.2001,4670.00%
2024/06/07519.1500.0019.1551,4860.34%
2024/06/06219.1500.0019.0521,4810.14%
2024/06/04419.36419.4019.2501,5260.00%
2024/05/31219.6000.0019.0521,6110.12%
2024/05/2300.00119.3019.25-12,665-0.04%
2024/05/22119.5000.0019.4512,6580.04%
2024/05/1700.00119.8019.80-12,622-0.04%
2024/05/1000.00220.3320.35-22,705-0.07%
2024/05/0700.001020.1019.90-102,652-0.38%
2024/04/2600.00219.9519.95-22,592-0.08%
2024/04/24320.081.120.0520.101.92,5830.07%
2024/04/2300.000.220.1520.00-0.22,593-0.01%
2024/04/2200.00519.9520.05-52,604-0.19%
2024/04/1800.00220.1520.10-22,582-0.08%
2024/04/16219.83119.9519.8012,5830.04%
2024/04/1200.00220.3020.25-22,572-0.08%
2024/04/10220.7000.0020.7022,5630.08%
2024/04/0300.00220.3020.35-22,534-0.08%
2024/04/01720.0900.0020.0572,4730.28%
2024/03/281019.8000.0019.70102,4600.41%
2024/03/2200.002019.4519.50-202,404-0.83%
2024/03/21119.6000.0019.5512,4060.04%
2024/03/1500.001019.3519.25-102,397-0.42%
2024/03/131219.9500.0019.95122,3680.51%
2024/03/12120.30120.4520.3502,3550.00%
2024/03/0700.001021.2521.05-102,349-0.43%
2024/03/06621.6000.0021.5062,3050.26%
2024/03/051121.00221.1321.1092,2540.40%
2024/03/04121.55321.4821.40-22,199-0.09%
2024/03/015021.35121.4021.45492,1462.28%
2024/02/29221.681221.6221.50-102,089-0.48%
2024/02/273522.545022.9621.80-151,947-0.77%
2024/02/2600.00221.7021.70-21,086-0.18%
2024/02/21119.8000.0019.8519480.11%
2024/02/2000.00120.1519.80-1949-0.11%
2024/02/1900.00220.0519.95-2944-0.21%
2024/02/15118.60119.0019.0008130.00%
2024/02/01118.8000.0018.8018100.12%
2024/01/303018.9500.0018.80308143.68%
2024/01/26118.9000.0019.1018390.12%
2024/01/1000.00119.1518.95-11,384-0.07%
2024/01/0900.00419.6519.20-41,366-0.29%
2024/01/0300.00219.6019.55-21,349-0.15%
2023/12/2800.001419.5919.55-141,357-1.03%
2023/12/250.119.6000.0019.450.11,3830.01%
2023/12/180.720.0000.0019.850.71,4210.05%
2023/12/1400.00019.9019.8501,4120.00%
2023/12/11119.9000.0019.9011,4190.07%
2023/12/08120.10220.1520.05-11,416-0.07%
2023/12/0700.00020.5020.2001,4110.00%
2023/12/06320.85320.7020.5001,3980.00%
2023/12/05520.90520.8020.8001,3860.00%
2023/12/0400.000.320.6020.85-0.31,368-0.02%
2023/12/0100.00220.5020.50-21,332-0.15%
2023/11/2700.00220.3020.10-21,317-0.15%
2023/11/2100.00320.0020.05-31,280-0.23%
2023/11/20319.90119.8519.8021,2690.16%
2023/11/1600.00519.7519.70-51,258-0.40%
2023/11/1300.001.319.3619.25-1.31,251-0.11%
2023/11/07119.7000.0019.7011,2950.08%
2023/10/2600.00220.2019.65-21,465-0.14%
2023/10/231020.192520.4720.00-151,406-1.06%
2023/10/19619.61818.7719.50-21,184-0.17%
2023/10/16119.25719.2419.25-61,283-0.47%
2023/10/11119.2000.0019.1511,9460.05%
2023/10/0300.000.219.3019.15-0.22,115-0.01%
2023/09/27219.75119.6519.8012,2120.05%
2023/09/20119.550.419.5519.500.62,4080.03%
2023/09/15319.5700.0019.4532,7530.11%
2023/09/08119.551019.5519.55-92,872-0.31%
2023/09/01219.6500.0019.6523,0230.07%
2023/08/30119.2500.0019.4013,5730.03%
2023/08/28219.2500.0019.2023,7010.05%
2023/08/2300.00319.1319.15-33,725-0.08%
2023/08/2200.00619.3019.15-63,760-0.16%
2023/08/17119.2500.0019.3013,8240.03%
2023/08/1400.00319.0019.10-34,058-0.07%
2023/08/11219.45219.6019.4504,0760.00%
2023/08/092120.3000.0020.15214,1660.50%
2023/08/0800.00220.5520.50-24,162-0.05%
2023/08/0700.00120.7020.75-14,220-0.02%
2023/08/0100.00120.9520.90-14,310-0.02%
2023/07/31121.351321.2321.15-124,372-0.27%
2023/07/27521.53121.4521.4544,6620.09%
2023/07/261020.852.320.9720.757.74,8360.16%
2023/07/25220.8500.0020.7025,1770.04%
2023/07/24321.03121.1520.7526,8340.03%
2023/07/211021.50421.5521.5567,2460.08%
2023/07/20421.54821.2621.25-47,367-0.05%
2023/07/18821.863222.0521.50-247,821-0.31%
2023/07/171422.051921.2921.90-57,546-0.07%
2023/07/140.621.10120.5020.45-0.47,312-0.01%
2023/07/111121.05520.8021.0567,2980.08%
2023/07/0600.00221.7021.55-27,114-0.03%
2023/07/05121.55221.6521.50-17,064-0.01%
2023/07/04421.7800.0021.6547,0460.06%
2023/07/03121.90222.0021.95-17,015-0.01%
2023/06/3000.00321.5821.80-36,959-0.04%
2023/06/291121.6700.0021.50116,9290.16%
2023/06/2800.00121.8521.85-16,861-0.01%
2023/06/27621.983321.7321.50-276,808-0.40%
2023/06/26721.59721.5721.4006,6160.00%
2023/06/211121.0600.0021.05116,4950.17%
2023/06/16220.931820.9520.70-166,415-0.25%
2023/06/151320.59420.6520.6096,3620.14%
2023/06/14520.81620.7920.80-16,343-0.02%
2023/06/12520.85620.8520.80-16,304-0.02%
2023/06/0900.00621.4621.25-66,278-0.10%
2023/06/08521.601521.3921.20-106,247-0.16%
2023/06/07721.54621.7721.5016,2240.02%
2023/06/06721.631221.7721.55-56,190-0.08%
2023/06/054421.983022.2322.15146,0850.23%
2023/06/0200.00120.8520.80-15,651-0.02%
2023/06/01720.68120.1520.6065,6150.11%
2023/05/3000.00120.2520.05-15,537-0.02%
2023/05/2600.001020.3520.05-105,521-0.18%
2023/05/243020.52720.5520.55235,4620.42%
2023/05/233020.62220.5520.55285,4380.51%
2023/05/222020.60320.4520.60175,4360.31%
2023/05/191121.20921.1920.6525,4080.04%
2023/05/1800.00320.3220.45-35,210-0.06%
2023/05/171020.6000.0020.45105,1860.19%
2023/05/16120.90220.6020.55-15,147-0.02%
2023/05/12420.00320.0020.1515,0190.02%
2023/05/11420.00320.0020.0015,0000.02%
2023/05/10120.8500.0020.8014,9270.02%
2023/05/091021.1000.0020.75104,9030.20%
2023/05/081021.1000.0021.40104,8170.21%
2023/05/05921.63121.5021.5084,7530.17%
2023/05/04322.03421.8521.80-14,692-0.02%
2023/05/03222.10622.1121.75-44,578-0.09%
2023/05/02421.702222.0722.40-184,374-0.41%
2023/04/28722.051421.9121.90-74,148-0.17%
2023/04/278523.1578.523.1122.606.53,7850.17%
2023/04/268120.556621.4522.10152,1080.71%
2023/04/25420.44720.3720.10-31,652-0.18%
2023/04/24320.72420.9020.80-11,462-0.07%
2023/04/21619.99820.1119.85-21,154-0.17%
2023/04/20119.10619.6319.35-5877-0.57%
2023/04/1900.001219.4019.05-12765-1.57%
2023/04/1800.00119.2019.10-1736-0.14%
2023/04/1400.00219.0518.95-2699-0.29%
2023/03/29018.8300.0018.7508660.00%
2023/03/221518.6000.0018.60151,1881.26%
2023/03/09019.2500.0019.2501,4600.00%
2023/03/0700.00119.2519.20-11,645-0.06%
2023/03/03518.8500.0019.0051,6110.31%
2023/03/021018.8000.0018.85101,6070.62%
2023/02/2300.00319.0019.10-31,606-0.19%
2023/02/202219.1000.0019.10221,6081.37%
2023/02/1700.00118.8018.85-11,602-0.06%
2023/02/1400.00518.8018.80-51,614-0.31%
2023/02/09419.0800.0018.9541,6310.25%
2023/02/03119.0500.0019.2011,6100.06%
2023/02/02119.101019.1519.20-91,601-0.56%
2023/02/01219.00519.0019.00-31,582-0.19%
2023/01/311019.0000.0019.00101,5810.63%
2023/01/30518.5000.0018.6551,5650.32%
2023/01/1700.00518.3018.30-51,563-0.32%
2023/01/1600.00118.3518.35-11,565-0.06%
2023/01/1000.00118.6518.65-11,609-0.06%
2022/12/301418.7200.0018.50141,6710.84%
2022/12/29518.3500.0018.7051,6670.30%
2022/12/271019.23118.9019.0091,6560.54%
2022/12/26719.44319.3219.2041,6350.24%
2022/12/23118.3500.0018.4011,5400.06%
2022/12/19119.4000.0019.1011,5460.06%
2022/12/16519.3500.0019.2551,5380.32%
2022/12/15619.6000.0019.6061,5220.39%
2022/12/142020.152220.3719.95-21,481-0.13%
2022/12/131719.242019.0019.55-31,270-0.24%
2022/12/05718.91118.8018.8061,1320.53%
2022/12/02618.7700.0018.9061,1190.54%
2022/11/301519.3200.0019.10151,0081.49%
2022/11/2300.00117.8517.95-1842-0.12%
2022/11/21117.80117.9017.8508820.00%
2022/11/18117.85217.8817.70-1907-0.11%
2022/11/11117.90117.7517.8001,2190.00%
2022/11/09118.00117.8517.8001,2530.00%
2022/10/191017.21117.2517.1591,6150.56%
2022/10/1400.00317.0517.20-31,915-0.16%
2022/10/0400.00118.4018.45-12,077-0.05%
2022/09/29118.1500.0018.2012,1480.05%
2022/09/28117.85118.3517.8002,2100.00%
2022/09/26318.4500.0018.3532,2410.13%
2022/09/23119.40219.2519.20-12,256-0.04%
2022/09/21519.4500.0019.3052,2870.22%
2022/09/19119.7000.0019.6012,3000.04%
2022/09/1500.00220.5520.35-22,326-0.09%
2022/09/1200.00120.4520.40-12,404-0.04%
2022/09/0800.00119.8520.10-12,427-0.04%
2022/09/07119.7000.0019.7012,4500.04%
2022/09/06119.9500.0019.9512,4710.04%
2022/08/31121.0000.0021.1512,5130.04%
2022/08/3000.00120.8020.90-12,528-0.04%
2022/08/29120.60220.6320.65-12,559-0.04%
2022/08/26421.3800.0021.3042,5990.15%
2022/08/2500.00221.2021.30-22,845-0.07%
2022/08/23121.20321.3520.65-22,804-0.07%
2022/08/19321.0000.0020.9032,6460.11%
2022/08/18320.75120.7020.8022,6020.08%
2022/08/1600.00120.6020.55-12,595-0.04%
2022/08/1500.00620.4820.60-62,616-0.23%
2022/08/12120.3000.0020.3012,6120.04%
2022/08/10219.9500.0020.0022,6200.08%
2022/08/0900.00119.7519.60-12,614-0.04%
2022/08/04119.2000.0019.1512,6530.04%
2022/08/02320.0000.0019.5532,6940.11%
2022/07/2700.00119.5519.70-12,711-0.04%
2022/07/25219.7500.0019.7022,7340.07%
2022/07/22220.90120.7020.6012,7870.04%
2022/07/19219.5000.0019.4522,7680.07%
2022/07/181019.1500.0019.30102,7510.36%
2022/07/15418.9000.0018.9042,7630.14%
2022/07/1300.00118.5518.85-13,067-0.03%
2022/07/12118.1000.0017.9013,0790.03%
2022/07/0800.001619.2019.00-163,143-0.51%
2022/07/071619.10118.9519.10153,1780.47%
2022/07/06118.7000.0018.4013,2420.03%
2022/07/0400.00119.0018.95-13,527-0.03%
2022/07/013319.434019.0218.70-73,588-0.20%
2022/06/30119.1500.0019.2013,5960.03%
2022/06/2100.00220.9021.10-25,796-0.03%
2022/06/20120.5000.0020.2516,1390.02%
2022/06/1700.00121.3021.15-16,424-0.02%
2022/06/1600.00122.2021.50-16,472-0.02%
2022/06/15122.50422.4022.40-36,615-0.05%
2022/06/1400.00022.3522.6506,6980.00%
2022/06/13122.75123.0022.7506,7440.00%
2022/06/0900.00423.2023.45-46,955-0.06%
2022/06/07223.2000.0023.1027,3110.03%
2022/06/025024.305124.6524.30-17,319-0.01%
2022/06/0100.00124.1024.00-17,129-0.01%
2022/05/3100.00124.0523.95-17,160-0.01%
2022/05/2700.00123.8523.60-17,317-0.01%
2022/05/26724.04324.0523.7047,4080.05%
2022/05/25523.7100.0024.0057,4760.07%
2022/05/2400.00223.7023.65-27,528-0.03%
2022/05/23224.0000.0023.6527,6120.03%
2022/05/2000.00123.7023.70-17,629-0.01%
2022/05/19123.1500.0023.6517,6470.01%
2022/05/17123.203623.2023.35-357,720-0.45%
2022/05/121022.15522.4021.9058,2000.06%
2022/05/1100.002022.8022.95-208,231-0.24%
2022/05/1000.00622.5822.85-68,355-0.07%
2022/05/091.923.1200.0022.601.98,3860.02%
2022/05/06223.202023.1523.45-188,390-0.21%
2022/05/05723.4100.0023.4078,3920.08%
2022/05/04122.9000.0023.2518,3540.01%
2022/05/0300.001022.5522.85-108,346-0.12%
2022/04/282022.77322.9222.55178,4150.20%
2022/04/2700.00321.9522.10-38,325-0.04%
2022/04/26722.7200.0022.7078,2640.08%
2022/04/22124.35124.5024.2008,1980.00%
2022/04/2100.00324.3524.35-38,264-0.04%
2022/04/20124.4500.0024.4518,2740.01%
2022/04/19425.1400.0024.7548,2840.05%
2022/04/1800.00724.4924.55-78,188-0.09%
2022/04/15124.4000.0024.4018,2490.01%
2022/04/14125.15125.0025.0009,0150.00%
2022/04/13125.002925.1025.00-289,084-0.31%
2022/04/12525.03325.0725.1029,2560.02%
2022/04/113026.11225.9525.65289,4930.29%
2022/04/081925.884725.5826.05-2810,088-0.28%
2022/04/07125.10325.0224.80-210,332-0.02%
2022/04/062025.5000.0025.652010,9410.18%
2022/03/3100.00226.2526.00-211,160-0.02%
2022/03/301326.32326.6026.201011,1430.09%
2022/03/293327.0829.426.8627.203.611,0600.03%
2022/03/28226.78127.1526.95111,1500.01%
2022/03/252327.2325.127.6826.75-2.111,835-0.02%
2022/03/242527.209626.8727.05-7111,076-0.64%
2022/03/238426.036326.4525.852110,5570.20%
2022/03/226525.55625.2825.355910,2410.58%
2022/03/21125.051124.4624.45-109,979-0.10%
2022/03/181125.111124.6324.60010,0240.00%
2022/03/1700.00224.2324.25-29,972-0.02%
2022/03/16123.40123.5523.5509,9520.00%
2022/03/15224.13224.2023.95010,0450.00%
2022/03/14324.5800.0024.55310,2570.03%
2022/03/11925.0800.0025.15910,2310.09%
2022/03/1000.00526.4326.45-510,033-0.05%
2022/03/0800.00325.6524.95-310,234-0.03%
2022/03/07325.434025.7325.40-3710,483-0.35%
2022/03/044026.65426.4926.453610,9590.33%
2022/03/031226.8100.0026.651211,0990.11%
2022/03/0100.00926.3826.40-911,391-0.08%
2022/02/25125.65325.8825.70-211,904-0.02%
2022/02/2400.00525.2525.35-513,175-0.04%
2022/02/23325.90125.9526.25213,3050.02%
2022/02/22625.6000.0025.55613,4130.04%
2022/02/2100.003.225.9225.90-3.213,543-0.02%
2022/02/1800.00525.8526.05-513,886-0.04%
2022/02/17225.9000.0025.90214,3640.01%
2022/02/16125.80926.6826.00-814,795-0.05%
2022/02/151925.94926.3526.001015,3920.06%
2022/02/11125.3500.0025.40122,4760.00%
2022/02/10425.83525.7425.80-124,6240.00%
2022/02/09425.2100.0025.20428,0310.01%
2022/02/08224.9000.0024.95229,9890.01%
2022/02/07123.850.124.4024.450.931,8040.00%
2022/01/26223.404823.5223.55-4631,959-0.14%
2022/01/254623.554723.9223.50-132,3280.00%
2022/01/24323.70923.7524.00-632,710-0.02%
2022/01/21224.352024.0524.10-1833,228-0.05%
2022/01/2000.00224.7024.80-233,609-0.01%
2022/01/19124.8000.0024.70134,2390.00%
2022/01/1800.00125.3024.90-134,8900.00%
2022/01/17225.05125.1025.10135,7740.00%
2022/01/14424.83424.7524.60036,3650.00%
2022/01/1300.00125.7525.60-136,9540.00%
2022/01/111425.94126.3025.851339,2780.03%
2022/01/101126.61326.5526.55841,1070.02%
2022/01/079027.4210527.5226.80-1542,968-0.03% 大賣/
2022/01/06227.10126.8526.90147,3510.00%
2022/01/056127.531027.1527.055150,6670.10%
2022/01/04122.127.8815927.6927.80-36.951,347-0.07% 大買/大賣/
2022/01/038728.379627.9328.40-951,813-0.02%
2021/12/303127.751327.5827.251853,3910.03%
2021/12/293327.709127.6827.80-5855,223-0.11%
2021/12/282226.66526.8526.451755,8620.03%
2021/12/273226.0800.0026.103256,2020.06%
2021/12/242526.28226.4026.202356,7940.04%
2021/12/23726.44126.2526.25657,3890.01%
2021/12/222526.961527.1226.551058,1850.02%
2021/12/215327.567527.4426.95-2258,736-0.04%
2021/12/20625.9700.0026.05659,2230.01%
2021/12/17625.91425.8625.85260,4960.00%
2021/12/1500.00425.9026.00-466,271-0.01%
2021/12/141825.8200.0025.751868,5400.03%
2021/12/13426.2000.0026.20474,5350.01%
2021/12/10326.68227.0026.70179,3960.00%
2021/12/093727.043326.6626.90482,4300.00%
2021/12/0818827.0312327.0727.006583,1660.08% 大買/大賣/
2021/12/074026.4910426.2226.20-6483,195-0.08% 大賣/
2021/12/061026.1500.0026.251083,4310.01%
2021/12/0300.00126.3526.15-183,4130.00%
2021/12/025126.3500.0025.955183,5740.06%
2021/12/01426.256826.1226.45-6483,541-0.08%
2021/11/306826.493927.5325.652983,2400.03%
2021/11/2912226.1415925.7926.25-3782,696-0.04% 大買/大賣/
2021/11/268326.177126.5426.251282,5120.01%
2021/11/2500.001227.7427.50-1282,250-0.01%
2021/11/241127.63128.3527.551082,0390.01%
2021/11/232328.942628.8427.50-381,4300.00%
2021/11/22227.20127.4527.40180,0870.00%
2021/11/191327.50327.3827.451079,8970.01%
2021/11/1813127.7913027.7527.55179,7040.00% 大買/大賣/
2021/11/177528.226627.8128.10979,5290.01%
2021/11/161027.90527.6327.60579,1540.01%
2021/11/156028.055328.1528.05778,6440.01%
2021/11/123628.05428.1328.003278,1560.04%
2021/11/1117728.9514629.8028.503177,2690.04% 大買/大賣/
2021/11/1010730.5515330.5029.40-4675,210-0.06% 大買/大賣/
2021/11/092429.325129.7830.25-2770,014-0.04%
2021/11/084828.945828.7727.50-1067,813-0.01%
2021/11/052227.5864.328.4929.35-42.364,287-0.07%
2021/11/044527.0163.527.0926.70-18.562,279-0.03%
2021/11/03725.49625.5925.50160,4920.00%
2021/11/021925.24125.8525.151860,3200.03%
2021/11/01225.631125.6825.90-959,938-0.02%
2021/10/293026.141625.8425.551459,5190.02%
2021/10/28925.99225.8525.75758,9590.01%
2021/10/27926.171626.6426.70-758,539-0.01%
2021/10/268126.22926.2225.707257,9460.12%
2021/10/25726.1311825.2926.55-11157,313-0.19% 大賣/鉅額交易
2021/10/222725.352325.6725.00456,5870.01%
2021/10/21926.201826.2026.40-956,060-0.02%
2021/10/203826.213526.6526.55355,7100.01%
2021/10/198526.322426.4326.506154,9070.11%
2021/10/1813627.009427.2427.054253,3520.08% 大買/
2021/10/155325.9313125.7726.50-7851,471-0.15% 大賣/
2021/10/1430227.16185.527.3525.05116.549,5970.23% 大買/大賣/鉅額交易
2021/10/1363.526.8010727.1226.75-43.544,426-0.10% 大賣/
2021/10/121425.691225.9425.85241,0910.00%
2021/10/081125.60825.6625.30340,3400.01%
2021/10/072526.051625.9826.00940,1040.02%
2021/10/0628.125.652226.0826.006.137,8750.02%
2021/10/055024.894025.1324.751035,6990.03%
2021/10/04424.44924.6424.00-534,529-0.01%
2021/10/01325.081424.8225.00-1134,112-0.03%
2021/09/302125.372425.4725.65-333,557-0.01%
2021/09/292725.623825.2225.10-1132,948-0.03%
2021/09/282225.43725.5425.351532,2550.05%
2021/09/277126.7070.526.0426.700.531,7140.00%
2021/09/2423326.0923826.8625.55-530,695-0.02% 大買/大賣/
2021/09/236826.865826.7126.801029,5040.03%
2021/09/2238126.74407.125.9926.65-26.126,859-0.10% 大買/大賣/
2021/09/177925.196125.3524.701823,8290.08%
2021/09/1622627.3924527.2026.55-1921,531-0.09% 大買/大賣/
2021/09/1516626.11324.726.4327.30-158.715,463-1.03% 大買/大賣/鉅額交易
2021/09/1410223.575423.9224.854810,5110.46% 大買/
2021/09/131121.604422.0822.60-337,434-0.44%
2021/09/101520.81820.5120.5576,5940.11%
2021/09/09620.631020.1820.70-46,283-0.06%
2021/09/08719.49419.3919.4535,9720.05%
2021/09/072819.56819.1319.90206,1220.33%
2021/09/06619.76619.4919.6505,9390.00%
2021/09/03218.8500.0018.8025,9260.03%
2021/09/02318.55218.6018.6515,9440.02%
2021/08/31219.0800.0019.0026,1160.03%
2021/08/25318.4500.0018.4037,0720.04%
2021/08/2300.00818.0618.15-87,177-0.11%
2021/08/18517.80518.1018.4508,0910.00%
2021/08/1700.00118.1518.00-18,111-0.01%
2021/08/13318.0000.0018.0038,2860.04%
2021/08/10118.9000.0018.9018,4700.01%
2021/08/0900.001018.9718.85-108,739-0.11%
2021/08/0600.003019.3219.30-308,736-0.34%
2021/08/05319.35319.2519.3508,8000.00%
2021/08/04519.6000.0019.5059,0990.05%
2021/08/03119.5000.0019.5019,1440.01%
2021/07/3000.00119.7519.50-19,171-0.01%
2021/07/29120.0500.0020.0019,1690.01%
2021/07/285520.25120.0519.90549,2180.59%
2021/07/261520.40120.3020.20149,8100.14%
2021/07/2200.002019.4619.30-209,567-0.21%
2021/07/2100.002919.5019.40-299,555-0.30%
2021/07/20220.301020.4019.95-89,521-0.08%
2021/07/1900.00520.6520.75-59,492-0.05%
2021/07/16221.0000.0020.7029,6570.02%
2021/07/15221.10120.9021.1019,9120.01%
2021/07/14821.481120.9321.00-310,310-0.03%
2021/07/1200.00141.120.2920.15-141.19,957-1.42% 大賣/鉅額交易
2021/07/09721.06820.9920.60-110,059-0.01%
2021/07/0800.002020.7320.65-2010,556-0.19%
2021/07/07120.301520.2320.25-1411,101-0.13%
2021/07/06120.45220.3520.30-111,072-0.01%
2021/07/05520.031820.5620.50-1311,062-0.12%
2021/07/022820.44720.1220.002110,9610.19%
2021/07/016220.202020.4020.704210,8200.39%
2021/06/3000.00419.7419.75-410,440-0.04%
2021/06/29219.3000.0019.20210,2970.02%
2021/06/281019.302019.4319.50-1010,285-0.10%
2021/06/2200.00318.9318.85-310,065-0.03%
2021/06/216318.5500.0018.606310,1920.62%
2021/06/18319.18219.2019.10110,2370.01%
2021/06/171119.300.519.1919.2510.510,2630.10%
2021/06/16319.53319.6219.40010,2280.00%
2021/06/154.519.53619.5519.55-1.510,013-0.01%
2021/06/11319.87119.8519.4029,9440.02%
2021/06/10119.30719.1719.15-69,738-0.06%
2021/06/09919.16119.4019.1089,7160.08%
2021/06/08919.741219.7519.45-39,688-0.03%
2021/06/074120.402820.4620.25139,5590.14%
2021/06/04119.40419.6619.40-39,064-0.03%
2021/06/038519.961319.9219.75728,9830.80%
2021/06/02119.2010819.8819.45-1078,812-1.21% 大賣/鉅額交易
2021/05/31119.20219.2519.00-18,538-0.01%
2021/05/28519.351319.2619.20-88,458-0.09%
2021/05/2714419.5513219.4419.60128,3070.14% 大買/大賣/
2021/05/2610018.591018.4119.05907,7051.17%
2021/05/25118.10217.8817.75-17,550-0.01%
2021/05/242017.8000.0017.75207,5350.27%
2021/05/21517.90417.8617.8017,5380.01%
2021/05/20117.25417.3517.25-37,492-0.04%
2021/05/19617.4300.0017.3067,6120.08%
2021/05/18517.50117.4517.7047,5600.05%
2021/05/171318.091717.6118.35-47,424-0.05%
2021/05/141116.6800.0016.85117,1300.15%
2021/05/13817.4300.0017.0587,0730.11%
2021/05/121719.09318.6717.55146,9880.20%
2021/05/1100.00618.2018.00-66,658-0.09%
2021/05/1000.00318.7018.90-36,592-0.05%
2021/05/0700.00118.5018.55-16,563-0.02%
2021/05/06218.28218.0518.2006,5300.00%
2021/05/05218.53618.6018.35-46,467-0.06%
2021/05/043419.28620.3318.90286,3670.44%
2021/05/031820.9314.620.2121.003.45,9660.06%
2021/04/2800.00219.4019.40-25,431-0.04%
2021/04/27118.85119.0519.0005,3630.00%
2021/04/261219.081219.0019.0505,3150.00%
2021/04/23618.93118.7518.8055,2670.09%
2021/04/22519.25219.6019.1035,2220.06%
2021/04/211119.95719.9619.8545,0060.08%
2021/04/201620.001919.9019.90-34,670-0.06%
2021/04/19219.4010.219.3519.30-8.24,136-0.20%
2021/04/1600.00119.0018.90-13,951-0.03%
2021/04/15518.802018.9318.95-153,828-0.39%
2021/04/142118.86518.7018.40163,6200.44%
2021/04/13518.9485.918.8319.40-80.93,009-2.69%
2021/04/1200.00217.4517.65-22,336-0.09%
2021/04/09217.501217.3817.35-102,428-0.41%
2021/04/082317.71517.8517.65182,4000.75%
2021/04/071117.5900.0017.60112,3430.47%
2021/04/0600.00817.0317.00-82,189-0.37%
2021/04/0100.000.216.8016.80-0.22,177-0.01%
2021/03/3000.000.216.7016.80-0.22,214-0.01%
2021/03/2500.002716.7316.65-272,216-1.22%
2021/03/241217.3700.0016.90122,1980.55%
2021/03/231117.0300.0017.15112,0280.54%
2021/03/1600.00116.4516.40-11,939-0.05%
2021/03/1100.00216.5016.45-22,032-0.10%
2021/03/081016.40416.5516.3562,0570.29%
2021/03/0200.000.616.3516.40-0.62,173-0.03%
2021/02/24316.651216.7716.60-92,179-0.41%
2021/02/23117.0500.0017.0012,1570.05%
2021/02/22717.111116.9717.25-42,131-0.19%
2021/02/18116.05216.0016.10-11,882-0.05%
2021/02/05215.4000.0015.3521,8740.11%
2021/02/04115.5000.0015.4511,8820.05%
2021/01/2700.00215.7515.75-21,984-0.10%
2021/01/21215.8500.0015.7522,0410.10%
2021/01/14116.5000.0016.4011,9810.05%
2021/01/131016.45516.5516.4051,9810.25%
2021/01/12216.5500.0016.3521,9810.10%
2021/01/11416.60416.5516.6502,0930.00%
2021/01/0700.001.216.6316.60-1.22,092-0.06%
2021/01/061016.7000.0016.50102,1110.47%
2021/01/05117.0500.0016.9012,0740.05%
2021/01/04317.62517.5017.50-22,032-0.10%
2020/12/3100.00517.2017.05-51,867-0.27%
2020/12/30417.4500.0017.2541,8350.22%
2020/12/293017.1300.0017.05301,7671.70%
2020/12/281016.901016.9016.8501,7120.00%
2020/12/251016.90616.9016.8041,6860.24%
2020/12/2400.00216.7016.70-21,646-0.12%
2020/12/18216.2500.0016.3521,7630.11%
2020/12/1700.00416.2016.20-41,784-0.22%
2020/12/1600.00216.3016.30-21,827-0.11%
2020/12/11116.1500.0016.2512,4030.04%
2020/12/10516.7000.0016.5052,4560.20%
2020/12/09216.65216.7516.6502,4530.00%
2020/12/08516.9000.0016.7552,4580.20%
2020/12/07516.70716.9417.10-22,457-0.08%
2020/12/0400.00216.6016.65-22,387-0.08%
2020/11/3000.00117.2017.20-12,819-0.04%
2020/11/23216.550.216.6016.651.82,8420.06%
2020/11/18116.6000.0016.6512,8360.04%
2020/11/1700.001016.7516.65-102,850-0.35%
2020/11/12216.7500.0016.7022,8540.07%
2020/11/11116.9500.0016.9012,8680.03%
2020/11/10216.7000.0016.7022,8800.07%
2020/11/09116.6000.0016.6012,8710.03%
2020/11/06216.551316.6916.60-112,876-0.38%
2020/10/29116.7500.0016.7513,3870.03%
2020/10/261116.5000.0016.45113,6490.30%
2020/10/2300.00416.6016.60-43,702-0.11%
2020/10/2200.00116.4016.45-13,713-0.03%
2020/10/19316.70216.7016.7513,7800.03%
2020/10/16216.3000.0016.0523,6930.05%
2020/10/15116.3500.0016.3013,7120.03%
2020/10/14316.5200.0016.3533,7490.08%
2020/10/06116.2000.0016.2513,9800.03%
2020/10/05116.200.116.3016.200.94,1370.02%
2020/09/281016.0000.0016.10104,7930.21%
2020/09/2500.00515.9015.90-55,352-0.09%
2020/09/2400.00116.4016.15-15,549-0.02%
2020/09/23717.1000.0016.7575,6460.12%
2020/09/2200.00216.6516.85-25,564-0.04%
2020/09/2100.00116.8016.95-15,596-0.02%
2020/09/18117.00417.0017.20-35,687-0.05%
2020/09/172317.571017.5617.35135,6090.23%
2020/09/1600.00616.4316.85-65,152-0.12%
2020/09/15716.74416.5516.5535,1150.06%
2020/09/1000.00116.5016.30-15,176-0.02%
2020/09/0800.001016.7016.60-105,279-0.19%
2020/09/073117.2900.0017.00315,2230.59%
2020/08/25115.9000.0015.7014,6840.02%
2020/08/2400.00215.6815.60-24,696-0.04%
2020/08/2000.00515.4515.50-54,683-0.11%
2020/08/1800.00216.5016.45-24,676-0.04%
2020/08/1400.002016.7516.75-204,651-0.43%
2020/08/1300.00116.3516.25-14,597-0.02%
2020/08/1200.00116.3516.35-14,591-0.02%
2020/08/11117.00516.7016.55-44,574-0.09%
2020/08/104317.152516.9417.35184,5100.40%
2020/08/07216.95216.6516.5004,2780.00%
2020/08/06616.932216.6816.65-164,270-0.37%
2020/08/05516.45116.6516.4044,2870.09%
2020/08/0400.00416.4816.80-44,279-0.09%
2020/08/0300.00216.7516.35-24,344-0.05%
2020/07/31316.5500.0016.5534,4590.07%
2020/07/302116.73116.8516.70204,5530.44%
2020/07/29115.8000.0015.9014,4460.02%
2020/07/28115.05115.3014.9504,4290.00%
2020/07/2200.00116.5016.35-14,338-0.02%
2020/07/1500.00217.2016.80-24,128-0.05%
2020/07/131817.36217.4017.30164,0370.40%
2020/07/102.417.80117.0517.901.43,9880.04%
2020/07/092318.39318.2518.00203,8210.52%
2020/07/08116.90217.3318.90-13,615-0.03%
2020/07/07417.301117.5217.40-73,313-0.21%
2020/07/062218.034918.2318.20-273,151-0.86%
2020/07/03416.242416.9016.90-202,584-0.77%
2020/07/02115.40215.0015.40-12,407-0.04%
2020/07/01714.7100.0014.6572,2670.31%
2020/06/30814.8200.0014.7582,2540.35%
2020/06/29714.9400.0014.9072,2000.32%
2020/06/2400.001014.5014.50-102,084-0.48%
2020/06/19714.86514.9514.5022,1490.09%
2020/06/171415.251915.1215.10-52,091-0.24%
2020/06/1100.00314.6214.50-31,879-0.16%
2020/06/09314.90114.9014.8521,9100.10%
2020/06/081114.842014.7514.75-91,936-0.46%
2020/06/0200.00114.2514.40-12,209-0.05%
2020/05/26215.40315.4015.05-12,154-0.05%
2020/05/1500.002015.2014.80-202,032-0.98%
2020/05/1300.002115.2915.30-211,992-1.05%
2020/05/12216.1000.0015.8021,9490.10%
2020/05/1100.002015.0015.00-201,823-1.10%
2020/05/08516.001215.6415.35-71,789-0.39%
2020/05/071616.151215.6816.3041,6470.24%
2020/05/069815.492815.3615.40701,5004.66%
2020/05/051215.2700.0015.60121,3450.89%
2020/04/2800.00113.5513.60-11,180-0.08%
2020/04/24413.39113.4513.3531,1770.25%
2020/04/2300.00113.1013.10-11,154-0.09%
2020/04/2100.00113.1012.70-11,147-0.09%
2020/04/151013.4800.0013.65101,1150.90%
2020/04/0800.00213.0012.95-21,072-0.19%
2020/04/06212.5000.0012.5521,0080.20%
2020/03/30512.2500.0012.3559800.51%
2020/03/24210.7500.0010.8528530.23%
2020/03/13213.20613.6813.50-4747-0.54%
2020/03/12315.3000.0014.5037100.42%
2020/03/1100.00115.7015.50-1676-0.15%
2020/03/103415.981216.4815.80226533.36%
2020/03/09116.1000.0016.5014480.22%
2020/03/0600.0020.814.9015.00-20.8354-5.87%
2020/02/270.214.9000.0014.850.23390.06%
2019/12/0200.00415.6015.70-4322-1.24%
2019/11/2600.00315.7515.70-3323-0.93%
2019/11/1100.00215.8015.85-2324-0.62%
2019/11/0700.00115.9015.90-1333-0.30%
2019/11/05516.0000.0015.9553341.49%
2019/10/29416.0000.0016.0043721.07%
2019/10/2500.00116.0515.95-1372-0.27%
2019/10/182015.8500.0015.85203945.06%
2019/10/160.216.0500.0016.050.23840.05%
2019/09/0900.00116.4516.50-1824-0.12%
2019/08/080.216.3500.0016.400.28370.02%
2019/07/2400.00617.2117.25-6794-0.75%
2019/07/17117.90217.9317.80-1765-0.13%
2019/07/12217.6000.0017.6027350.27%
2019/07/11417.601217.4517.60-8731-1.09%
2019/07/10817.93817.7317.7007050.00%
2019/07/09817.26717.1717.1015870.17%
2019/07/021417.4700.0017.15145262.66%
2019/06/1900.00516.9516.90-5522-0.96%
2019/06/1700.00116.9016.95-1529-0.19%
2019/06/0300.000.117.0017.00-0.1540-0.01%
2019/05/2900.00516.8516.85-5521-0.96%
2019/05/2800.00116.9016.55-1525-0.19%
2019/05/271016.85116.9016.9595161.74%
2019/05/2400.00116.9016.85-1510-0.20%
2019/05/23616.7800.0016.7065121.17%
2019/05/22316.6000.0016.5535180.58%
2019/05/031016.8500.0016.80105831.71%
2019/03/2800.00517.1517.30-5463-1.08%
2019/03/26517.6000.0017.5054451.12%
2019/03/2500.001016.9617.00-10373-2.68%
2019/03/221016.8500.0016.95103562.80%
2019/02/21117.0000.0016.9512790.36%
2019/02/2000.001017.1017.10-10267-3.74%
2019/02/13115.8500.0016.0012030.49%
2019/01/2900.00116.2016.20-1185-0.54%
2018/12/06116.0000.0015.9013550.28%
2018/11/301016.1500.0016.15103742.67%
2018/11/0700.00116.0016.10-1463-0.22%
2018/10/25115.7000.0015.4515020.20%
2018/10/1700.00116.4016.20-1466-0.21%
2018/10/1100.00316.3016.05-3493-0.61%
2018/10/01517.8200.0017.9054671.07%
2018/09/27517.955.117.8517.85-0.1470-0.03%
2018/09/1700.00117.8017.80-1493-0.20%
2018/09/14118.0000.0018.0514950.20%
2018/09/0700.000.817.8017.90-0.8514-0.16%
2018/08/10117.85118.0017.8508500.00%
2018/08/08118.0500.0018.0518880.11%
2018/07/2600.00118.1518.30-1959-0.10%
2018/07/23518.65418.3318.4011,0060.10%
2018/07/13118.0500.0018.0519810.10%
2018/06/1400.001419.5519.30-14976-1.43%
2018/06/1200.00719.2119.25-7928-0.75%
2018/06/071319.16119.0519.05129261.30%
2018/06/04219.1500.0019.2029150.22%
2018/06/01119.8500.0019.3019060.11%
2018/05/251119.003118.9318.85-20787-2.54%
2018/05/24318.8000.0018.9037760.39%
2018/05/22118.8000.0018.7517710.13%
2018/05/21218.9000.0018.9027790.26%
2018/05/18219.101018.9518.90-8773-1.03%
2018/05/151018.2500.0018.30106791.47%
2018/05/1400.001017.9517.95-10674-1.48%
2018/05/0800.00218.2518.25-2697-0.29%
2018/04/30217.95217.9517.9507000.00%
2018/04/27117.6500.0017.8517060.14%
2018/04/26217.6500.0017.6026870.29%
2018/04/2400.00617.7517.80-6736-0.81%
2018/04/20618.0500.0018.1067570.79%
2018/04/09317.7500.0017.8039140.33%
2018/03/2900.00217.7517.70-21,033-0.19%
2018/03/2800.00217.8017.70-21,041-0.19%
2018/03/27317.8000.0017.7531,0520.28%
2018/03/26317.7000.0017.7531,0570.28%
2018/03/22318.10218.3018.1011,0600.09%
2018/03/21217.9500.0017.9521,0500.19%
2018/03/20217.9000.0018.0521,0550.19%
2018/03/0900.00217.7017.75-21,096-0.18%
2018/03/07117.7500.0017.6011,0860.09%
2018/03/0200.00117.9017.80-11,101-0.09%
2018/03/01517.95218.0518.1031,0980.27%
2018/02/2600.00117.8017.85-11,085-0.09%
2018/02/2200.00117.5517.55-11,095-0.09%
2018/02/12216.9500.0017.0521,0760.19%
2018/02/0800.00117.2017.25-11,064-0.09%
2018/02/0600.00117.1517.15-11,061-0.09%
2018/01/3100.00318.4518.45-31,020-0.29%
2018/01/2900.00218.5518.55-21,004-0.20%
2018/01/26218.5500.0018.6021,0050.20%
2018/01/2200.00419.0519.10-4984-0.41%
2018/01/17619.34219.2819.2041,0080.40%
2018/01/16419.1600.0019.2041,0250.39%
2018/01/09419.8000.0019.7041,0590.38%
2018/01/0500.00119.6519.65-11,026-0.10%
2018/01/0300.00419.9419.85-4987-0.41%
2018/01/02319.70219.5319.5519060.11%
永光 相關文章
永光 相關影音