生達 (1720)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	19	64.66	0	0.00	63.90	19	300	6.32%
2024/11/20	0	0.00	10	63.05	63.60	-10	296	-3.37%
2024/11/19	0	0.00	10	62.75	62.60	-10	299	-3.34%
2024/11/14	5	63.30	0	0.00	63.30	5	303	1.65%
2024/11/13	5	63.70	0	0.00	63.60	5	305	1.64%
2024/11/12	1	63.40	0	0.00	63.30	1	311	0.32%
2024/11/06	5	63.60	0	0.00	63.50	5	337	1.48%
2024/10/29	5	63.30	0	0.00	63.50	5	420	1.19%
2024/10/25	10	64.50	10	64.20	64.20	0	451	0.00%
2024/10/15	0.1	64.00	0	0.00	64.00	0.1	645	0.02%
2024/10/04	0.1	63.90	0	0.00	63.60	0.1	656	0.01%
2024/09/24	5.1	65.19	0	0.00	64.70	5.1	676	0.75%
2024/09/18	0.1	64.90	0	0.00	64.30	0.1	723	0.01%
2024/08/19	10	65.85	0	0.00	65.60	10	836	1.20%
2024/08/14	3	65.57	0	0.00	65.30	3	917	0.33%
2024/08/09	1	66.30	5	66.70	66.10	-4	1,021	-0.39%
2024/08/08	5	65.46	0	0.00	65.10	5	1,033	0.48%
2024/08/07	1	66.00	0	0.00	66.30	1	1,039	0.10%
2024/08/05	5	67.40	0	0.00	66.40	5	1,045	0.48%
2024/08/02	2	71.80	0	0.00	70.50	2	1,037	0.19%
2024/07/31	10	74.20	0	0.00	74.40	10	1,014	0.99%
2024/07/30	10	74.10	0	0.00	74.60	10	1,002	1.00%
2024/07/29	0	0.00	7	77.80	75.50	-7	984	-0.71%
2024/07/26	7	78.09	7	77.39	78.70	0	942	0.00%
2024/07/23	0	0.00	1	77.10	77.40	-1	885	-0.11%
2024/07/22	4	74.88	0	0.00	73.20	4	846	0.47%
2024/07/19	2	76.30	0	0.00	73.50	2	825	0.24%
2024/07/15	0	0.00	0	73.20	73.20	0	787	0.00%
2024/07/12	2	72.30	0	0.00	72.10	2	788	0.25%
2024/07/05	0	0.00	4	73.40	73.40	-4	817	-0.49%
2024/07/04	0	0.00	9.4	73.21	72.80	-9.4	821	-1.14%
2024/07/03	0	0.00	2	74.60	75.00	-2	811	-0.25%
2024/07/01	0	0.00	4	74.88	74.90	-4	809	-0.49%
2024/06/28	0	0.00	6	73.80	74.20	-6	804	-0.75%
2024/06/24	0	0.00	1	73.70	73.90	-1	780	-0.13%
2024/06/07	0	0.00	2	71.10	71.20	-2	726	-0.28%
2024/06/04	0	0.00	20.1	70.95	70.90	-20.1	725	-2.77%
2024/05/31	0	0.00	3	69.67	69.90	-3	723	-0.41%
2024/05/27	17.2	69.59	0	0.00	69.40	17.2	752	2.29%
2024/05/24	0	0.00	1	70.30	69.50	-1	755	-0.13%
2024/05/23	2	69.90	7	70.24	70.70	-5	761	-0.66%
2024/05/22	0.2	71.10	5	69.84	70.30	-4.8	754	-0.64%
2024/05/20	6	72.18	43.2	72.19	70.60	-37.2	730	-5.09%
2024/05/17	61	71.80	39	72.40	72.10	22	678	3.24%
2024/05/13	0	0.00	1	67.90	67.90	-1	615	-0.16%
2024/05/10	8	66.65	0.2	66.70	67.40	7.9	599	1.31%
2024/05/06	0	0.00	1	63.50	63.50	-1	548	-0.18%
2024/04/22	3.2	61.21	0	0.00	61.50	3.2	547	0.58%
2024/04/16	8	62.03	0	0.00	62.00	8	551	1.45%
2024/04/15	1	64.00	0.3	64.10	63.60	0.7	541	0.13%
2024/04/12	7	64.46	0	64.70	64.20	7	537	1.30%
2024/04/03	1	65.80	0	0.00	65.70	1	533	0.19%
2024/04/02	1	66.40	1	66.60	66.40	0	534	0.00%
2024/04/01	0	0.00	1	66.50	66.40	-1	536	-0.19%
2024/03/29	0	0.00	10	66.20	66.40	-10	533	-1.87%
2024/03/28	20	66.50	0.1	66.70	66.20	19.9	532	3.73%
2024/03/27	0	0.00	3.1	66.27	66.30	-3.1	529	-0.58%
2024/03/26	2	65.30	0	66.20	65.20	2	538	0.37%
2024/03/22	7	65.76	0.2	66.00	65.90	6.8	550	1.24%
2024/03/20	0	0.00	1	66.10	65.90	-1	561	-0.18%
2024/03/14	0	0.00	1	65.60	65.60	-1	576	-0.17%
2024/03/13	0	0.00	1	65.60	65.40	-1	579	-0.17%
2024/03/12	0	0.00	4	66.00	65.80	-4	584	-0.68%
2024/03/05	0	0.00	0.3	67.20	67.00	-0.3	688	-0.04%
2024/03/01	1	66.50	0	0.00	66.50	1	750	0.13%
2024/02/26	2	68.25	3	68.23	68.50	-1	815	-0.12%
2024/02/23	0	0.00	2	67.50	67.10	-2	810	-0.25%
2024/02/16	0	0.00	0.1	68.30	68.40	-0.1	813	-0.01%
2024/02/15	0	0.00	36.1	66.17	67.00	-36.1	776	-4.64%
2024/02/05	38	63.92	0	0.00	64.20	38	753	5.04%
2024/01/31	2	64.00	0	0.00	64.10	2	761	0.26%
2024/01/29	0	0.00	3	64.43	64.80	-3	771	-0.39%
2024/01/22	0.1	63.70	0	0.00	63.60	0.1	780	0.01%
2024/01/19	2	63.40	0	0.00	63.40	2	789	0.25%
2024/01/10	1	64.50	0	0.00	64.60	1	806	0.12%
2024/01/08	0	0.00	1	66.50	66.30	-1	794	-0.13%
2024/01/05	0	0.00	1	66.80	66.50	-1	799	-0.13%
2023/12/26	0	0.00	3	66.00	65.80	-3	832	-0.36%
2023/12/25	0.2	65.30	0	0.00	65.20	0.2	836	0.02%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/13	0	0.00	1	66.40	66.40	-1	813	-0.12%
2023/12/08	3	66.50	0	0.00	66.50	3	826	0.36%
2023/12/06	0	0.00	24	67.70	67.50	-24	857	-2.80%
2023/12/05	0	0.00	1	68.50	68.20	-1	842	-0.12%
2023/12/04	1	69.60	0.2	70.10	69.90	0.8	824	0.10%
2023/12/01	32	67.99	9	67.89	68.00	23	781	2.94%
2023/11/29	0	0.00	1.1	66.98	66.90	-1.1	742	-0.14%
2023/11/28	1	68.90	0	0.00	66.10	1	736	0.14%
2023/11/27	1	68.60	1.3	68.71	68.70	-0.3	685	-0.04%
2023/11/20	1	63.20	0	0.00	62.90	1	593	0.17%
2023/11/09	1	61.20	0	0.00	61.20	1	603	0.17%
2023/10/30	0.1	61.00	0	0.00	61.20	0.1	766	0.01%
2023/10/16	0.2	60.60	0	0.00	60.20	0.2	811	0.02%
2023/10/11	4.1	61.40	0	0.00	61.10	4.1	838	0.48%
2023/09/27	4	65.00	0	0.00	64.50	4	867	0.46%
2023/09/19	0	0.00	1	66.10	65.80	-1	996	-0.10%
2023/09/13	0	0.00	24	67.08	67.20	-24	1,014	-2.36%
2023/09/12	0	0.00	18	66.15	66.20	-18	999	-1.80%
2023/09/06	4	63.60	0	0.00	64.30	4	1,021	0.39%
2023/09/05	0.2	63.60	0	0.00	63.40	0.2	1,045	0.02%
2023/08/31	0	0.00	2	63.70	63.80	-2	1,247	-0.16%
2023/08/24	0.1	62.60	0	0.00	62.70	0.1	1,282	0.01%
2023/08/22	0	0.00	2	64.00	64.00	-2	1,303	-0.15%
2023/08/14	1	61.61	1	64.00	61.70	0	1,389	0.00%
2023/08/11	1	65.20	1	65.30	65.40	0	1,378	0.00%
2023/08/10	42	65.00	1	64.70	64.70	41	1,362	3.01%
2023/08/08	1	61.10	0	0.00	61.20	1	1,333	0.08%
2023/08/07	3	61.17	0	0.00	61.90	3	1,418	0.21%
2023/08/02	2	63.40	0	0.00	63.40	2	1,525	0.13%
2023/07/31	1	64.90	0	0.00	64.40	1	1,601	0.06%
2023/07/28	3	64.23	0.2	64.50	64.30	2.8	1,685	0.17%
2023/07/27	0	0.00	6	65.41	65.40	-6	1,728	-0.35%
2023/07/26	6	65.00	0	0.00	65.20	6	1,852	0.32%
2023/07/25	0	0.00	6	66.65	66.60	-6	2,077	-0.29%
2023/07/21	6	66.00	0	0.00	66.10	6	2,209	0.27%
2023/07/20	0	0.00	6	66.67	66.50	-6	2,334	-0.26%
2023/07/19	0	0.00	5	66.20	66.60	-5	2,425	-0.21%
2023/07/18	6	65.83	0	0.00	65.70	6	2,501	0.24%
2023/07/17	0	0.00	3	67.80	67.70	-3	2,548	-0.12%
2023/07/12	3	65.40	0	0.00	64.30	3	2,978	0.10%
2023/07/11	2	66.25	1	65.50	65.50	1	2,990	0.03%
2023/07/04	0	69.90	0	0.00	69.60	0	2,990	0.00%
2023/07/03	0	70.50	24	71.00	70.70	-24	2,981	-0.80%
2023/06/30	23	71.78	0	0.00	71.80	23	2,960	0.78%
2023/06/29	1	69.90	1	70.40	70.30	0	2,938	0.00%
2023/06/28	0.1	68.50	0.1	69.10	69.00	0	2,931	0.00%
2023/06/27	22	70.00	22	69.04	69.00	0	2,927	0.00%
2023/06/19	1	69.00	0	0.00	69.20	1	2,896	0.03%
2023/06/16	2	70.00	2	69.85	69.70	0	2,893	0.00%
2023/06/15	1	69.90	0	0.00	70.00	1	2,898	0.03%
2023/06/14	6	70.12	3	69.97	69.80	3	2,919	0.10%
2023/06/13	2	70.35	0	0.00	70.30	2	2,948	0.07%
2023/06/12	3	70.73	0	0.00	70.60	3	2,964	0.10%
2023/06/08	10.1	73.21	0	0.00	72.10	10.1	2,933	0.34%
2023/06/07	3.1	77.07	20	76.81	78.00	-16.9	2,844	-0.60%
2023/05/26	5	70.40	0	0.00	69.90	5	2,987	0.17%
2023/05/19	1	70.70	1	69.60	69.40	0	2,966	0.00%
2023/05/17	2	68.95	2	69.00	69.00	0	2,930	0.00%
2023/05/15	6	67.08	0	0.00	67.10	6	2,951	0.20%
2023/05/12	12	67.78	11	68.53	67.80	1	2,950	0.03%
2023/05/11	12	67.78	11	68.53	68.10	1	2,937	0.03%
2023/05/10	6	73.23	1	72.70	72.70	5	2,863	0.17%
2023/05/09	6.2	73.08	0	0.00	71.70	6.2	2,840	0.22%
2023/05/04	1	76.00	1	75.00	75.00	0	2,750	0.00%
2023/05/03	0	0.00	2	74.60	74.10	-2	2,669	-0.07%
2023/05/02	3.2	75.59	7	74.81	74.00	-3.8	2,624	-0.14%
2023/04/28	22	72.93	21.2	74.79	76.20	0.8	2,506	0.03%
2023/04/27	1	69.70	1	69.70	69.70	0	2,280	0.00%
2023/04/26	2.2	67.21	0	0.00	68.80	2.2	2,205	0.10%
2023/04/25	3	68.07	4	68.15	68.10	-1	2,186	-0.05%
2023/04/24	8.2	66.69	4	67.13	67.30	4.2	2,079	0.20%
2023/04/21	5	66.34	4	64.45	64.10	1	2,012	0.05%
2023/04/19	0	0.00	1	69.20	69.00	-1	1,967	-0.05%
2023/04/18	0	0.00	2	68.20	68.60	-2	1,890	-0.11%
2023/04/17	7	61.20	2	63.80	64.00	5	1,772	0.28%
2023/04/14	1	58.70	0	0.00	59.70	1	1,675	0.06%
2023/04/13	0	0.00	1	58.80	58.30	-1	1,751	-0.06%
2023/03/23	1	53.90	0	0.00	53.70	1	4,251	0.02%
2023/03/21	0	0.00	80	54.49	54.50	-80	4,829	-1.66%
2023/03/17	81	53.70	0	0.00	53.90	81	4,978	1.63%
2023/03/16	1	56.40	5	55.10	54.90	-4	4,953	-0.08%
2023/03/14	1	59.30	0	0.00	59.30	1	4,899	0.02%
2023/03/13	0	0.00	18	58.06	59.20	-18	4,886	-0.37%
2023/03/10	5	59.80	0	0.00	59.30	5	4,874	0.10%
2023/03/08	2	60.45	1	60.10	59.90	1	4,857	0.02%
2023/03/03	0	0.00	1	59.90	59.80	-1	4,782	-0.02%
2023/03/02	3	60.53	5	59.90	60.20	-2	4,743	-0.04%
2023/03/01	1	59.40	1	60.40	58.50	0	4,679	0.00%
2023/02/23	0	0.00	4	57.50	58.10	-4	4,589	-0.09%
2023/02/20	0	0.00	2	57.60	57.70	-2	4,545	-0.04%
2023/02/15	2	57.50	0	0.00	57.70	2	4,524	0.04%
2023/02/10	0	0.00	2	57.55	57.20	-2	4,464	-0.04%
2023/02/06	0	0.00	2	58.70	58.50	-2	4,383	-0.05%
2023/02/03	1	57.50	0	0.00	57.40	1	4,344	0.02%
2023/02/01	0	0.00	2	56.00	56.00	-2	4,299	-0.05%
2023/01/17	1	55.50	1	55.60	55.50	0	4,262	0.00%
2023/01/13	4	55.40	0	0.00	55.20	4	4,243	0.09%
2023/01/11	3	55.90	73	55.88	55.30	-70	4,195	-1.67%
2023/01/10	37	56.49	30	55.80	55.90	7	4,167	0.17%
2023/01/09	75	56.77	4	57.28	57.20	71	4,117	1.72%
2023/01/06	5	58.36	5	58.28	57.80	0	4,056	0.00%
2023/01/05	2	59.00	0	0.00	58.30	2	4,000	0.05%
2023/01/03	1	59.60	0	0.00	59.40	1	3,890	0.03%
2022/12/30	1	60.70	1	61.10	61.50	0	3,780	0.00%
2022/12/29	6	60.72	0	0.00	61.00	6	3,683	0.16%
2022/12/28	8	61.56	60	60.73	59.80	-52	3,542	-1.47%
2022/12/27	68	60.93	0	0.00	62.00	68	3,317	2.05%
2022/12/26	0	0.00	4.1	64.43	65.00	-4.1	2,872	-0.14%
2022/12/22	5	57.82	5	58.62	59.00	0	2,525	0.00%
2022/12/21	1	57.00	2	57.20	57.50	-1	2,387	-0.04%
2022/12/20	5	58.84	1	56.30	55.10	4	2,238	0.18%
2022/12/19	2	59.36	2	60.30	60.70	0	2,063	0.00%
2022/12/16	3.1	60.45	2	62.20	58.50	1.1	1,785	0.06%
2022/12/15	5	61.58	9	61.16	59.80	-4	1,470	-0.27%
2022/12/14	7	60.90	5	60.78	60.80	2	1,180	0.17%
2022/12/13	17	60.69	18.2	61.79	61.90	-1.2	775	-0.16%
2022/12/12	0	0.00	0.2	53.60	56.30	-0.2	594	-0.03%
2022/12/09	0	0.00	1.2	50.53	51.20	-1.2	458	-0.26%
2022/12/01	0	0.00	1	48.10	48.15	-1	397	-0.25%
2022/11/29	2	47.30	1	47.95	47.25	1	386	0.26%
2022/11/21	0	0.00	0.2	46.95	47.20	-0.2	394	-0.05%
2022/10/14	0.1	44.30	0	0.00	44.20	0.1	480	0.02%
2022/09/21	0.2	46.50	0	0.00	46.30	0.2	567	0.04%
2022/09/16	0.2	48.00	0	0.00	47.60	0.2	602	0.03%
2022/09/07	0	0.00	0	47.45	47.50	0	634	0.00%
2022/09/05	0	0.00	0	48.73	48.50	0	628	0.00%
2022/08/31	0	49.55	0	0.00	49.65	0	631	0.00%
2022/08/22	0	0.00	0.4	48.60	48.55	-0.4	587	-0.07%
2022/08/18	0	0.00	2.1	47.45	47.50	-2.1	557	-0.38%
2022/08/09	2	46.28	0	0.00	46.35	2	536	0.37%
2022/08/05	6	45.85	5	46.00	46.15	1	532	0.19%
2022/08/04	0	0.00	1	44.70	46.00	-1	536	-0.19%
2022/08/02	0.1	44.35	1	44.75	44.75	-0.9	527	-0.17%
2022/08/01	1	44.40	0	0.00	44.65	1	538	0.19%
2022/07/29	0.3	44.50	0	0.00	44.45	0.3	543	0.06%
2022/07/27	0	0.00	1	46.80	46.90	-1	544	-0.18%
2022/07/22	0	0.00	2	45.50	45.90	-2	554	-0.36%
2022/07/21	0	0.00	1	45.50	45.45	-1	581	-0.17%
2022/07/12	1	47.00	0	0.00	46.20	1	1,047	0.10%
2022/07/11	1	46.70	0	0.00	46.85	1	1,021	0.10%
2022/06/21	0	0.00	10	44.26	44.50	-10	895	-1.12%
2022/06/20	0.1	44.19	0	0.00	43.45	0.1	886	0.01%
2022/05/12	0	0.00	10	42.50	42.00	-10	958	-1.04%
2022/05/10	0	0.00	5	42.50	43.05	-5	942	-0.53%
2022/04/29	0	0.00	18	44.39	44.20	-18	896	-2.01%
2022/04/25	17	47.90	3	45.87	44.80	14	814	1.72%
2022/04/22	20	46.70	2	46.60	46.60	18	691	2.60%
2022/04/21	0.1	46.70	1	47.70	47.20	-0.9	583	-0.15%
2022/04/18	3	44.80	5	45.00	45.60	-2	454	-0.44%
2022/03/29	0	0.00	2	43.35	43.30	-2	401	-0.50%
2022/03/16	2	43.30	0	0.00	42.85	2	490	0.41%
2021/12/20	0	0.00	1	42.40	42.90	-1	326	-0.31%
2021/12/16	0	0.00	1	42.40	41.95	-1	306	-0.33%
2021/09/15	0	0.00	1	38.35	38.15	-1	336	-0.30%
2021/07/19	1	40.15	0	0.00	40.30	1	783	0.13%
2021/07/02	0	0.00	10	40.50	40.50	-10	828	-1.21%
2021/07/01	0	0.00	10	40.75	40.40	-10	826	-1.21%
2021/06/10	10	39.35	0	0.00	39.05	10	857	1.17%
2021/06/03	0	0.00	2	38.93	38.90	-2	825	-0.24%
2021/05/20	2	38.50	3	38.60	38.70	-1	784	-0.13%
2021/05/18	3	39.50	0	0.00	39.95	3	687	0.44%
2021/05/13	10	39.75	0	0.00	39.40	10	609	1.64%
2021/05/12	1	40.75	1	39.20	38.90	0	575	0.00%
2021/05/05	0	0.00	9	40.13	40.25	-9	497	-1.81%
2021/05/04	9	39.55	9	39.80	39.10	0	475	0.00%
2021/05/03	1	40.75	2	40.93	40.50	-1	460	-0.22%
2021/04/28	2	40.00	0	0.00	40.10	2	448	0.45%
2021/04/21	0	0.00	2	40.30	40.30	-2	417	-0.48%
2021/04/19	2	40.15	0	0.00	40.25	2	417	0.48%
2021/04/06	4	38.80	4	38.95	38.70	0	391	0.00%
2021/03/18	3	38.35	0	0.00	38.35	3	358	0.84%
2021/03/17	2	37.80	0	0.00	37.95	2	354	0.56%
2021/03/15	0	0.00	2	37.10	37.05	-2	338	-0.59%
2021/03/11	2	37.00	0	0.00	37.20	2	341	0.59%
2021/02/03	0	0.00	10	35.22	35.25	-10	376	-2.66%
2021/02/02	0	0.00	3	35.30	35.20	-3	384	-0.78%
2021/01/25	0	0.00	1	36.05	36.25	-1	396	-0.25%
2021/01/12	3	37.45	0	0.00	37.45	3	406	0.74%
2020/12/31	0	0.00	2	37.50	37.70	-2	373	-0.54%
2020/12/22	1	37.45	0	0.00	37.85	1	420	0.24%
2020/12/04	1	38.45	0	0.00	38.45	1	431	0.23%
2020/12/01	1	38.80	0	0.00	38.85	1	440	0.23%
2020/11/17	1	38.00	0	0.00	37.80	1	443	0.23%
2020/11/04	0	0.00	0	37.30	37.20	0	501	0.00%
2020/10/23	3	38.10	3	38.15	38.10	0	595	0.00%
2020/10/08	0	0.00	1	39.00	38.75	-1	787	-0.13%
2020/10/07	0	0.00	1	38.80	39.00	-1	817	-0.12%
2020/10/05	1	39.20	0	0.00	39.10	1	934	0.11%
2020/09/25	1	38.30	0	0.00	37.85	1	1,168	0.09%
2020/09/08	0	0.00	0.1	39.75	39.55	-0.1	2,598	0.00%
2020/08/10	2	43.45	2	43.45	43.05	0	3,086	0.00%
2020/08/07	0	0.00	1	43.55	43.25	-1	3,156	-0.03%
2020/08/06	4	43.05	0	0.00	43.40	4	3,202	0.12%
2020/07/17	0	0.00	1	44.70	43.60	-1	4,217	-0.02%
2020/07/16	0	0.00	3	45.87	45.40	-3	4,203	-0.07%
2020/07/14	2	46.00	0	0.00	46.00	2	4,239	0.05%
2020/07/13	0	0.00	10	47.00	46.90	-10	4,272	-0.23%
2020/07/09	11	48.55	5	48.84	48.70	6	4,381	0.14%
2020/07/08	0	0.00	1	47.00	47.30	-1	4,359	-0.02%
2020/07/03	0	0.00	2	45.35	45.40	-2	4,350	-0.05%
2020/07/02	0	0.00	1	46.80	45.85	-1	4,360	-0.02%
2020/07/01	0	0.00	4	45.55	45.55	-4	4,374	-0.09%
2020/06/24	3	44.10	0	0.00	44.60	3	4,426	0.07%
2020/06/23	2	45.95	0	0.00	45.40	2	4,536	0.04%
2020/06/22	2	45.90	20	46.28	45.70	-18	4,500	-0.40%
2020/06/19	13	49.24	3	47.50	47.30	10	4,424	0.23%
2020/06/18	20	50.28	5	50.08	50.20	15	4,241	0.35%
2020/06/17	6	47.22	2	47.05	47.50	4	3,829	0.10%
2020/06/16	4	44.35	8	44.90	43.95	-4	3,552	-0.11%
2020/06/15	5	44.51	4	43.79	44.90	1	3,451	0.03%
2020/06/12	0	0.00	1	41.10	41.10	-1	3,270	-0.03%
2020/06/11	0	0.00	1	40.45	40.20	-1	3,249	-0.03%
2020/06/10	2	42.10	2	41.53	41.80	0	3,213	0.00%
2020/06/09	2	41.60	2	41.10	40.95	0	3,183	0.00%
2020/06/08	0	0.00	2	41.45	40.95	-2	3,178	-0.06%
2020/06/05	2	40.83	0	0.00	40.90	2	3,158	0.06%
2020/06/02	1	38.85	0	39.10	38.90	1	3,198	0.03%
2020/05/29	1	39.00	0	0.00	39.00	1	3,179	0.03%
2020/05/25	0	0.00	1	40.95	40.70	-1	3,086	-0.03%
2020/05/22	6	41.66	17	40.84	40.40	-11	3,055	-0.36%
2020/05/21	1	40.20	3	40.50	40.40	-2	3,006	-0.07%
2020/05/20	0	0.00	1	39.90	39.85	-1	2,976	-0.03%
2020/05/18	3	40.65	4	40.79	41.00	-1	2,910	-0.03%
2020/05/15	2	39.90	0	0.00	38.75	2	2,849	0.07%
2020/05/14	1	41.25	1	41.00	39.70	0	2,807	0.00%
2020/05/08	3	40.57	20	43.30	40.10	-17	2,586	-0.66%
2020/05/06	8	44.15	0	0.00	43.30	8	2,424	0.33%
2020/05/05	5	43.50	0	0.00	41.85	5	2,126	0.24%
2020/05/04	24	39.93	4	41.98	42.40	20	1,950	1.03%
2020/04/30	3	38.70	4	38.35	38.95	-1	1,748	-0.06%
2020/04/27	0	0.00	2	37.10	37.10	-2	1,707	-0.12%
2020/04/24	0	0.00	3	37.87	37.00	-3	1,682	-0.18%
2020/04/23	0	0.00	2	37.25	37.25	-2	1,626	-0.12%
2020/04/21	2	36.20	0	0.00	35.45	2	1,578	0.13%
2020/04/20	3	36.37	0	0.00	36.35	3	1,544	0.19%
2020/04/17	2	36.40	0	0.00	36.20	2	1,513	0.13%
2020/04/16	1	37.30	1	38.00	37.10	0	1,467	0.00%
2020/04/14	0	0.00	8	36.95	38.10	-8	1,324	-0.60%
2020/04/07	1	34.30	1	34.65	34.10	0	950	0.00%
2020/04/06	1	35.55	0	0.00	34.95	1	922	0.11%
2020/04/01	4	35.15	5	34.93	34.75	-1	865	-0.12%
2020/03/31	0	0.00	2	34.20	34.20	-2	822	-0.24%
2020/03/30	2	34.60	1	34.75	34.70	1	797	0.13%
2020/03/27	5	35.68	1.4	36.07	36.10	3.6	718	0.50%
2020/03/23	0	0.00	1	30.50	30.50	-1	520	-0.19%
2020/03/19	2	28.63	2	27.83	27.85	0	510	0.00%
2020/03/18	0	0.00	3	30.28	30.10	-3	497	-0.60%
2020/03/17	1	30.05	0	0.00	30.05	1	500	0.20%
2020/03/13	0	0.00	1	30.45	30.85	-1	492	-0.20%
2020/03/10	1	34.25	1	34.30	34.15	0	461	0.00%
2020/03/09	12	36.51	1	35.05	34.60	11	449	2.45%
2020/02/24	0	0.00	5	34.45	34.45	-5	627	-0.80%
2020/02/21	5	34.30	0	0.00	34.10	5	620	0.81%
2020/02/20	0	0.00	1	33.80	33.80	-1	610	-0.16%
2020/02/10	1	33.65	0	0.00	33.60	1	602	0.17%
2020/02/06	0	0.00	5	34.00	34.05	-5	592	-0.84%
2020/02/03	1	34.05	1	34.10	34.10	0	573	0.00%
2020/01/31	1	35.45	0	0.00	34.95	1	566	0.18%
2020/01/30	0	0.00	5	36.66	37.10	-5	529	-0.94%
2020/01/20	0	0.00	2	33.70	33.75	-2	438	-0.46%
2020/01/15	0	0.00	2	33.33	33.20	-2	435	-0.46%
2020/01/14	0	0.00	1	33.40	33.35	-1	433	-0.23%
2020/01/13	0	0.00	1	33.40	33.50	-1	431	-0.23%
2020/01/10	0	0.00	1	33.20	33.25	-1	430	-0.23%
2020/01/09	0	0.00	3	33.20	33.20	-3	430	-0.70%
2020/01/06	1	33.55	0	0.00	33.55	1	431	0.23%
2019/12/20	0	0.00	1	33.95	33.80	-1	417	-0.24%
2019/12/12	0	0.00	1	33.90	33.45	-1	417	-0.24%
2019/12/11	0	0.00	1	33.80	33.75	-1	408	-0.24%
2019/12/10	0	0.00	1	34.00	33.90	-1	404	-0.25%
2019/12/09	0	0.00	3	33.73	33.80	-3	403	-0.74%
2019/12/06	1	33.85	0	0.00	33.70	1	401	0.25%
2019/12/03	2	33.90	3	33.65	33.95	-1	393	-0.25%
2019/12/02	1	33.95	1	33.80	33.80	0	391	0.00%
2019/11/29	3	34.52	3	34.80	34.40	0	381	0.00%
2019/11/28	3	35.70	1	35.80	35.25	2	371	0.54%
2019/11/26	1	34.60	0	0.00	34.75	1	343	0.29%
2019/11/25	3	35.50	4	36.31	35.15	-1	324	-0.31%
2019/11/22	9	35.67	2	35.75	35.75	7	226	3.10%
2019/11/13	1	32.50	1	32.50	32.50	0	102	0.00%
2019/11/11	0	0.00	1	32.40	32.40	-1	104	-0.96%
2019/11/08	1	32.75	0	0.00	32.75	1	103	0.97%
2019/11/06	1	32.90	0	0.00	32.90	1	104	0.96%
2019/11/05	0	0.00	1	33.20	33.20	-1	104	-0.96%
2019/10/31	1	32.90	0	0.00	32.90	1	105	0.95%
2019/10/29	0	0.00	4	32.80	32.80	-4	112	-3.55%
2019/10/25	2	32.95	0	0.00	32.80	2	120	1.66%
2019/10/24	0	0.00	3	32.92	33.00	-3	121	-2.46%
2019/10/21	1	32.65	0	0.00	32.70	1	126	0.79%
2019/10/08	0	0.00	1	32.25	32.25	-1	135	-0.74%
2019/10/04	0	0.00	2	32.00	32.00	-2	144	-1.39%
2019/09/23	2	32.65	0	0.00	32.65	2	156	1.28%
2019/08/28	0	0.00	1	31.85	31.85	-1	159	-0.63%
2019/08/23	0	0.00	1	31.75	31.75	-1	158	-0.63%
2019/08/15	0	0.00	1	31.10	31.15	-1	158	-0.63%
2019/08/05	1	31.55	0	0.00	31.25	1	157	0.64%
2019/08/01	1	31.85	1	31.95	31.95	0	158	0.00%
2019/07/31	1	33.45	0	0.00	33.60	1	149	0.67%
2019/07/29	0	0.00	2	33.78	33.80	-2	144	-1.39%
2019/07/26	1	33.70	0	0.00	33.65	1	139	0.72%
2019/07/10	1	34.10	0	0.00	34.15	1	133	0.75%
2019/07/09	0	0.00	1	34.35	34.35	-1	127	-0.78%
2019/07/02	0	0.00	1	33.65	33.60	-1	135	-0.74%
2019/07/01	0	0.00	1	33.30	33.25	-1	132	-0.76%
2019/06/28	2	33.15	1	33.30	33.25	1	130	0.76%
2019/06/13	0	0.00	1	32.80	32.80	-1	136	-0.73%
2019/06/11	1	32.85	1	32.90	32.90	0	142	0.00%
2019/05/22	1	32.80	0	0.00	32.80	1	202	0.49%
2019/05/10	1	33.35	0	0.00	33.00	1	214	0.47%
2019/05/08	0	0.00	1	33.30	33.30	-1	209	-0.48%
2019/05/07	1	33.50	0	0.00	33.30	1	211	0.47%
2019/05/03	0	0.00	1	33.35	33.25	-1	207	-0.48%
2019/04/29	0	0.00	2	33.15	33.15	-2	207	-0.97%
2019/04/12	1	33.15	1	33.10	33.10	0	191	0.00%
2019/04/11	1	33.45	0	0.00	33.35	1	190	0.52%
2019/04/09	0	0.00	3	33.93	33.90	-3	183	-1.63%
2019/03/29	0	0.00	10	32.70	32.80	-10	183	-5.45%
2019/03/25	2	32.50	0	0.00	32.30	2	183	1.09%
2019/03/18	0	0.00	1	32.85	32.85	-1	176	-0.57%
2019/03/14	2	33.00	0	0.00	32.90	2	172	1.16%
2019/03/11	3	33.57	0	0.00	33.35	3	171	1.75%
2019/03/08	0	0.00	2	34.35	34.25	-2	169	-1.18%
2019/02/26	0	0.00	2	32.95	32.90	-2	129	-1.54%
2019/02/18	0	0.00	6	32.58	32.70	-6	112	-5.33%
2019/01/30	0	0.00	1	31.50	31.50	-1	104	-0.96%
2019/01/02	1	31.40	1	32.10	31.35	0	146	0.00%
2018/12/27	0	0.00	1	31.20	31.40	-1	144	-0.69%
2018/12/18	5	31.00	0	0.00	31.10	5	149	3.34%
2018/12/06	0	0.00	1	30.90	30.90	-1	236	-0.42%
2018/12/03	0	0.00	6	31.09	31.15	-6	238	-2.52%
2018/11/28	0	0.00	1	30.50	30.45	-1	232	-0.43%
2018/11/27	5	30.30	0	0.00	30.30	5	232	2.15%
2018/11/13	0	0.00	1	30.00	30.00	-1	231	-0.43%
2018/11/06	0	0.00	1	29.50	29.50	-1	250	-0.40%
2018/10/31	2	29.25	0	0.00	29.20	2	255	0.78%
2018/10/26	1	29.65	2	29.55	29.55	-1	281	-0.35%
2018/10/25	0	0.00	1	29.65	29.65	-1	285	-0.35%
2018/10/24	2	30.15	0	0.00	30.15	2	285	0.70%
2018/10/23	2	29.98	0	0.00	30.15	2	285	0.70%
2018/10/11	2	30.85	2	30.90	30.90	0	286	0.00%
2018/10/09	0	0.00	2	31.95	31.80	-2	277	-0.72%
2018/10/05	2	31.65	1	31.85	31.85	1	323	0.31%
2018/10/01	0	0.00	1	32.80	32.80	-1	389	-0.26%
2018/09/26	0	0.00	2	32.15	32.15	-2	397	-0.50%
2018/09/25	0	0.00	4	32.60	32.50	-4	397	-1.01%
2018/09/20	1	32.60	0	0.00	32.60	1	395	0.25%
2018/09/19	0	0.00	1	33.35	32.80	-1	393	-0.25%
2018/09/18	0	0.00	18	32.69	32.60	-18	389	-4.62%
2018/09/17	1	32.75	0	0.00	32.25	1	387	0.26%
2018/09/14	8	33.94	1	33.15	33.15	7	383	1.82%
2018/09/13	0	0.00	2	32.68	32.70	-2	329	-0.61%
2018/09/10	2	31.43	0	0.00	31.25	2	324	0.62%
2018/09/07	1	31.65	0	0.00	31.50	1	324	0.31%
2018/09/04	0	0.00	0.2	32.05	32.00	-0.2	328	-0.06%
2018/08/23	1	31.90	0	0.00	31.80	1	367	0.27%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/14	0	0.00	1	31.95	31.95	-1	422	-0.24%
2018/08/13	1	31.90	0	0.00	31.75	1	424	0.24%
2018/08/09	0	0.00	1	32.80	32.75	-1	424	-0.24%
2018/08/01	1	34.60	0	0.00	34.60	1	495	0.20%
2018/07/26	0	0.00	1	34.40	34.40	-1	558	-0.18%
2018/07/20	0	0.00	1	34.35	34.40	-1	826	-0.12%
2018/07/18	1	34.10	0	0.00	34.10	1	891	0.11%
2018/07/17	1	34.45	0	0.00	34.40	1	1,025	0.10%
2018/07/13	0	0.00	5	34.73	35.05	-5	1,029	-0.49%
2018/07/12	0	0.00	2	33.80	34.05	-2	1,002	-0.20%
2018/07/10	6	33.85	0	0.00	32.95	6	979	0.61%
2018/06/29	0	0.00	1	33.90	33.90	-1	953	-0.10%
2018/06/26	1	33.85	0	0.00	33.90	1	964	0.10%
2018/06/20	3	34.30	0	0.00	34.30	3	971	0.31%
2018/06/01	0	0.00	10	35.05	34.90	-10	977	-1.02%
2018/05/30	0	0.00	10	34.40	34.70	-10	969	-1.03%
2018/05/25	2	35.03	0	0.00	34.85	2	957	0.21%
2018/05/24	22	35.48	21	35.57	35.45	1	947	0.11%
2018/05/18	0	0.00	1	35.20	35.15	-1	936	-0.11%
2018/05/17	1	35.05	2	35.35	35.05	-1	937	-0.11%
2018/05/16	7	36.20	0	0.00	35.80	7	931	0.75%
2018/05/15	0	0.00	1	35.90	35.90	-1	880	-0.11%
2018/05/07	0	0.00	1	34.60	34.60	-1	839	-0.12%
2018/05/04	2	34.50	0	0.00	34.50	2	839	0.24%
2018/05/03	2	36.48	0	0.00	35.55	2	817	0.24%
2018/05/02	0	0.00	3	37.83	37.25	-3	789	-0.38%
2018/04/27	1	36.65	1	36.95	36.90	0	723	0.00%
2018/04/26	41	37.79	9	37.99	36.50	32	673	4.75%
2018/04/24	22	34.98	0	0.00	34.70	22	509	4.32%
2018/04/23	0	0.00	2	36.78	37.00	-2	457	-0.44%
2018/04/20	1	34.20	1	34.40	33.90	0	324	0.00%
2018/04/16	1	33.80	0	0.00	33.75	1	322	0.31%
2018/04/13	1	34.10	0	0.00	34.05	1	325	0.31%
2018/04/11	0	0.00	2	34.40	34.65	-2	328	-0.61%
2018/04/10	2	34.55	0	0.00	34.50	2	329	0.61%
2018/04/09	0	0.00	1	35.25	35.10	-1	325	-0.31%
2018/04/03	2	34.45	2	34.60	34.60	0	319	0.00%
2018/03/29	0	0.00	3	35.10	35.05	-3	324	-0.92%
2018/03/27	0	0.00	2	34.25	34.70	-2	325	-0.61%
2018/03/26	0	0.00	1	34.55	34.55	-1	330	-0.30%
2018/03/23	1	33.45	0	0.00	33.50	1	329	0.30%
2018/03/20	0	0.00	1	33.95	33.95	-1	336	-0.30%
2018/03/16	0	0.00	4	33.48	33.45	-4	355	-1.12%
2018/03/15	2	33.40	0	0.00	33.35	2	363	0.55%
2018/03/12	2	33.40	1	33.40	33.40	1	428	0.23%
2018/03/07	3	32.90	1	32.90	32.90	2	517	0.39%
2018/03/05	1	32.30	0	0.00	32.40	1	628	0.16%
2018/02/27	3	32.90	0	0.00	32.70	3	690	0.43%
2018/02/23	0	0.00	1	33.05	32.90	-1	735	-0.14%
2018/02/22	0	0.00	0	32.80	32.70	0	774	-0.01%
2018/02/21	0	0.00	1	32.45	32.60	-1	844	-0.12%
2018/02/12	1	31.90	0	0.00	32.10	1	923	0.11%
2018/02/09	1	32.55	0	0.00	32.75	1	921	0.11%
2018/02/05	1	34.10	6	34.35	34.35	-5	978	-0.51%
2018/02/02	1	34.80	0	0.00	34.80	1	994	0.10%
2018/01/29	1	35.35	6	36.07	35.60	-5	990	-0.50%
2018/01/26	3	35.25	1	35.10	35.65	2	985	0.20%
2018/01/25	3	34.80	0	0.00	34.70	3	974	0.31%
2018/01/22	1	34.40	0	0.00	34.70	1	974	0.10%
2018/01/15	0	0.00	2	34.88	34.80	-2	962	-0.21%
2018/01/11	1	34.15	0	0.00	34.15	1	963	0.10%
2018/01/10	1	34.15	0	0.00	34.10	1	963	0.10%
2018/01/03	0	0.00	4	36.10	35.80	-4	933	-0.43%
2018/01/02	0	0.00	1	36.05	36.05	-1	933	-0.11%