五鼎 (1733)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	33.83	34.50	-0.2	906	-0.02%
2024/05/17	15	33.71	0	0.00	33.80	15	904	1.66%
2024/05/16	0	0.00	15	35.75	35.45	-15	914	-1.64%
2024/05/15	0.2	35.40	0	0.00	35.15	0.2	909	0.02%
2024/05/08	2	35.10	2.1	35.55	35.65	-0.1	976	-0.01%
2024/05/02	0	0.00	2	34.10	34.35	-2	972	-0.21%
2024/04/30	0	0.00	12	33.70	33.65	-12	974	-1.23%
2024/04/26	12	33.75	0	0.00	33.75	12	990	1.21%
2024/04/23	0	0.00	1	33.50	33.40	-1	1,043	-0.10%
2024/04/17	0	0.00	1	34.10	34.00	-1	1,129	-0.09%
2024/04/16	10.1	33.65	0	0.00	33.75	10.1	1,160	0.87%
2024/04/15	10	34.57	2	34.43	34.50	8	1,198	0.67%
2024/04/12	30	35.73	3	35.40	35.00	27	1,227	2.20%
2024/04/11	1	35.40	1	36.20	35.20	0	1,265	0.00%
2024/04/10	15	35.90	31	35.62	35.65	-16	1,310	-1.22%
2024/04/09	4.1	35.34	0	0.00	34.60	4.1	1,357	0.30%
2024/04/08	0	0.00	3	37.80	37.80	-3	1,414	-0.21%
2024/04/03	20	34.21	0	0.00	34.40	20	1,472	1.36%
2024/04/01	0	0.00	0	34.00	34.10	0	1,941	0.00%
2024/03/26	2.2	34.13	2	33.55	33.35	0.2	2,232	0.01%
2024/03/25	1	34.10	1	34.30	34.10	0	2,256	0.00%
2024/03/22	0	0.00	1	34.10	34.00	-1	2,262	-0.04%
2024/03/20	1	34.15	1	34.20	34.20	0	2,278	0.00%
2024/03/14	0	0.00	2	32.20	32.30	-2	2,261	-0.09%
2024/03/12	1	31.55	0	0.00	31.65	1	2,261	0.04%
2024/03/11	2	31.10	0	0.00	31.20	2	2,257	0.09%
2024/03/05	0	0.00	0	32.50	32.30	0	2,288	0.00%
2024/03/04	0.1	32.60	0	32.55	32.60	0.1	2,293	0.00%
2024/03/01	0	0.00	1	33.50	32.90	-1	2,308	-0.04%
2024/02/26	0	0.00	1	34.01	34.60	-1	2,284	-0.04%
2024/02/23	0.2	33.78	1	33.45	33.25	-0.8	2,267	-0.04%
2024/02/22	1.1	33.84	0	0.00	33.90	1.1	2,267	0.05%
2024/02/21	0.1	34.20	1	34.30	34.25	-0.9	2,256	-0.04%
2024/02/20	1	34.70	0	0.00	34.40	1	2,252	0.04%
2024/02/19	1	34.90	1	34.55	34.55	0	2,242	0.00%
2024/02/16	0	34.60	5	34.38	34.50	-5	2,219	-0.22%
2024/02/02	1	32.55	0	0.00	32.55	1	2,172	0.05%
2024/02/01	3	33.77	0	0.00	33.75	3	2,142	0.14%
2024/01/30	2	33.20	1	33.00	33.10	1	2,097	0.05%
2024/01/26	0	0.00	1	33.45	32.65	-1	2,068	-0.05%
2024/01/23	1	33.60	1	33.80	33.60	0	2,041	0.00%
2024/01/22	2	33.03	3	33.33	33.65	-1	2,030	-0.05%
2024/01/19	1	33.05	1	33.10	33.40	0	2,016	0.00%
2024/01/18	1	32.15	0	0.00	32.15	1	1,993	0.05%
2024/01/09	2	33.83	10	33.86	33.70	-8	1,808	-0.44%
2024/01/08	0	0.00	50	35.67	35.50	-50	1,752	-2.85%
2024/01/05	0	0.00	1	37.20	37.05	-1	1,709	-0.06%
2024/01/04	5	38.66	9	38.22	37.60	-4	1,659	-0.24%
2024/01/03	6	39.71	4	39.30	39.10	2	1,590	0.13%
2024/01/02	1	41.20	0	0.00	41.20	1	1,507	0.07%
2023/12/29	17	39.47	83	40.04	40.30	-66	1,367	-4.83%
2023/12/28	17	37.59	20	38.39	39.30	-3	1,248	-0.24%
2023/12/27	95	42.38	73	39.68	39.30	22	1,121	1.96%
2023/12/26	51	41.85	4	42.30	42.65	47	773	6.08%
2023/12/25	67	38.96	18	38.69	38.80	49	637	7.68%
2023/12/21	2	34.65	0	0.00	34.85	2	482	0.41%
2023/12/20	0	0.00	1	34.40	34.50	-1	458	-0.22%
2023/12/14	1	32.50	0	0.00	32.50	1	369	0.27%
2023/12/13	0	0.00	3	32.40	32.25	-3	360	-0.83%
2023/12/12	1	32.65	5	33.00	32.45	-4	346	-1.15%
2023/12/05	0	0.00	1	30.20	30.60	-1	261	-0.38%
2023/12/01	1	29.55	0	0.00	29.15	1	228	0.44%
2023/11/30	0	0.00	13	29.70	29.60	-13	219	-5.93%
2023/11/29	1	29.45	0	0.00	29.35	1	204	0.49%
2023/11/28	0	0.00	10	29.30	29.35	-10	195	-5.10%
2023/11/20	0	0.00	5	27.75	27.75	-5	135	-3.70%
2023/11/01	0	0.00	0	26.65	26.75	0	133	-0.01%
2023/10/31	0	0.00	1	26.80	26.70	-1	135	-0.74%
2023/08/10	1	26.45	0	0.00	26.40	1	534	0.19%
2023/07/20	0	0.00	1	27.20	27.10	-1	590	-0.17%
2023/07/07	0	0.00	10	27.40	27.45	-10	609	-1.64%
2023/06/21	1	27.20	0	0.00	27.35	1	581	0.17%
2023/06/09	10	29.26	0	0.00	29.25	10	523	1.91%
2023/06/07	0	29.40	1	29.50	29.35	-1	514	-0.19%
2023/06/06	4	29.68	2	29.85	29.65	2	504	0.40%
2023/06/05	1	30.40	2	29.70	30.10	-1	489	-0.20%
2023/06/02	4	29.35	0	0.00	29.90	4	446	0.90%
2023/06/01	2	28.25	0	0.00	28.25	2	344	0.58%
2023/05/05	5	28.10	0	0.00	28.15	5	363	1.38%
2023/05/02	0	0.00	5	27.85	27.70	-5	344	-1.45%
2023/03/30	5	25.65	5	25.85	25.80	0	295	0.00%
2023/03/28	0	0.00	5	25.75	25.65	-5	302	-1.65%
2023/02/24	0	26.05	0	0.00	26.15	0	376	0.00%
2023/02/20	0	26.40	0	0.00	26.10	0	371	0.00%
2023/02/08	5	26.30	0	0.00	26.35	5	363	1.37%
2023/02/07	1	26.50	1	26.50	26.60	0	357	0.00%
2023/01/11	0	0.00	1	24.90	24.90	-1	309	-0.32%
2022/12/13	1	25.95	2	26.45	26.20	-1	312	-0.32%
2022/12/12	2	25.90	0	0.00	25.80	2	302	0.66%
2022/12/05	1	25.85	1	25.60	25.50	0	284	0.00%
2022/11/09	0	0.00	0	24.30	24.20	0	403	0.00%
2022/10/20	0	0.00	33	23.58	23.40	-33	537	-6.14%
2022/10/04	0	0.00	1	25.70	25.60	-1	562	-0.18%
2022/09/23	38	27.10	0	0.00	26.20	38	648	5.86%
2022/09/06	0	0.00	2	27.70	27.05	-2	745	-0.27%
2022/09/02	1	28.20	0	0.00	28.10	1	715	0.14%
2022/08/03	0	0.00	2	27.00	26.35	-2	697	-0.29%
2022/08/01	3	27.77	0	0.00	27.50	3	843	0.36%
2022/07/22	0	0.00	5	26.75	26.70	-5	781	-0.64%
2022/07/12	5	26.00	0	0.00	26.00	5	998	0.50%
2022/07/07	0	0.00	3	27.50	27.50	-3	974	-0.31%
2022/07/06	0	0.00	5	27.50	27.10	-5	965	-0.52%
2022/07/05	1	27.20	7	27.51	27.35	-6	958	-0.63%
2022/07/04	1	27.10	1	26.70	26.85	0	948	0.00%
2022/07/01	1	26.60	0	0.00	26.35	1	939	0.11%
2022/06/29	3	26.40	0	0.00	27.20	3	906	0.33%
2022/06/28	0	0.00	5	26.55	26.45	-5	840	-0.59%
2022/06/16	2	25.80	3	26.00	25.60	-1	825	-0.12%
2022/06/09	1	27.30	0	0.00	27.05	1	799	0.13%
2022/05/17	0	0.00	3	26.05	26.10	-3	786	-0.38%
2022/05/10	2	28.13	2	28.13	27.50	0	737	0.00%
2022/04/26	0	0.00	20	26.74	26.70	-20	597	-3.35%
2022/04/22	3	28.70	0	0.00	28.35	3	619	0.48%
2022/04/21	1	27.85	3	28.22	28.70	-2	594	-0.34%
2022/04/20	21	27.48	1	27.70	27.25	20	555	3.60%
2022/04/18	1	27.20	0	0.00	27.20	1	533	0.19%
2022/03/04	0	26.55	2	26.20	26.20	-2	503	-0.40%
2022/02/11	0	0.00	8	26.00	25.90	-8	482	-1.66%
2022/01/18	0	0.00	5	26.40	26.50	-5	400	-1.25%
2022/01/17	1	27.40	0	0.00	27.50	1	368	0.27%
2022/01/03	0	0.00	2	25.80	25.65	-2	232	-0.86%
2021/12/30	0	0.00	2	26.00	26.00	-2	227	-0.88%
2021/12/29	0	0.00	5	26.02	26.05	-5	222	-2.25%
2021/12/22	0	0.00	5	25.21	25.20	-5	202	-2.47%
2021/11/11	1	23.90	4	23.90	23.90	-3	118	-2.54%
2021/11/10	0	0.00	2	23.65	23.70	-2	117	-1.70%
2021/10/25	0	0.00	1	23.05	23.05	-1	126	-0.79%
2021/10/06	0	0.00	5	22.55	22.55	-5	153	-3.26%
2021/08/23	1	22.65	0	0.00	22.60	1	256	0.39%
2021/07/13	1	23.65	0	0.00	23.60	1	626	0.16%
2021/07/12	1	23.90	2	24.00	23.85	-1	625	-0.16%
2021/07/09	1	23.95	0	0.00	24.05	1	620	0.16%
2021/06/23	2	24.08	0	0.00	24.10	2	664	0.30%
2021/06/22	0	0.00	1	24.30	24.15	-1	664	-0.15%
2021/06/21	6	24.25	0	0.00	24.20	6	666	0.90%
2021/06/17	2	24.45	0	0.00	24.80	2	682	0.29%
2021/06/16	1	24.55	0	0.00	24.65	1	667	0.15%
2021/06/15	4	24.65	0	0.00	24.70	4	663	0.60%
2021/05/28	6	24.02	0	0.00	24.15	6	638	0.94%
2021/05/17	0	23.20	0	0.00	22.90	0	621	0.00%
2021/05/14	10	25.90	4	24.59	25.00	6	602	1.00%
2021/05/13	2	25.00	9	25.28	25.90	-7	537	-1.30%
2021/04/29	0	0.00	4	25.80	25.75	-4	367	-1.09%
2021/04/22	1	25.20	0	0.00	24.60	1	321	0.31%
2021/04/21	1	25.20	0	0.00	25.20	1	307	0.32%
2021/04/16	2	24.40	0	0.00	24.45	2	281	0.71%
2021/04/15	0	0.00	8	24.30	24.30	-8	282	-2.83%
2021/04/13	2	24.75	0	0.00	24.40	2	287	0.70%
2021/04/09	0	0.00	1	24.35	24.25	-1	279	-0.36%
2021/03/26	3	24.00	0	0.00	24.10	3	271	1.10%
2021/03/25	0	24.40	0	0.00	24.10	0	285	0.00%
2021/03/24	0	24.40	0	0.00	24.10	0	289	0.00%
2021/03/16	3	23.25	0	0.00	23.20	3	269	1.11%
2021/03/12	2	23.28	0	0.00	23.25	2	274	0.73%
2021/03/05	0	0.00	5	22.95	22.90	-5	273	-1.83%
2021/01/25	7	22.14	0	0.00	22.85	7	264	2.65%
2021/01/06	1	23.50	1	23.60	23.20	0	233	0.00%
2020/12/09	0	0.00	2	24.38	24.20	-2	170	-1.17%
2020/11/27	2	24.90	0	0.00	25.05	2	170	1.17%
2020/09/04	0	0.00	5	25.90	25.80	-5	958	-0.52%
2020/08/14	0	0.00	1	27.05	26.90	-1	1,031	-0.10%
2020/08/13	0	0.00	2	27.15	27.00	-2	1,049	-0.19%
2020/08/04	2	28.75	1	28.60	28.85	1	1,221	0.08%
2020/07/31	2	27.05	0	0.00	26.65	2	1,196	0.17%
2020/07/27	0	0.00	14	25.50	25.40	-14	1,209	-1.16%
2020/07/14	12	28.59	0	0.00	28.00	12	1,173	1.02%
2020/07/13	0	0.00	2	29.10	28.55	-2	1,159	-0.17%
2020/07/10	0	0.00	1	28.80	29.05	-1	1,144	-0.09%
2020/07/09	7	29.10	5	30.20	29.90	2	1,112	0.18%
2020/07/08	5	27.40	7	28.09	28.25	-2	1,011	-0.20%
2020/06/22	2	27.40	3	27.40	27.40	-1	916	-0.11%
2020/06/19	2	27.70	3	28.08	27.65	-1	914	-0.11%
2020/06/18	17	28.81	15	28.67	28.55	2	889	0.22%
2020/06/17	6	27.46	0	0.00	27.65	6	805	0.74%
2020/06/16	3	26.27	0	0.00	26.20	3	751	0.40%
2020/06/15	0	0.00	1	26.25	26.15	-1	747	-0.13%
2020/06/12	3	24.68	0	0.00	24.75	3	715	0.42%
2020/06/11	0	0.00	0.3	25.15	25.30	-0.3	712	-0.04%
2020/06/10	1	25.90	5	25.80	25.80	-4	704	-0.57%
2020/06/09	0	0.00	12	25.15	25.25	-12	705	-1.70%
2020/06/08	0.3	25.10	0	0.00	24.95	0.3	709	0.04%
2020/06/05	0	0.00	4	25.25	25.10	-4	706	-0.57%
2020/05/28	0	0.00	1	24.90	24.40	-1	734	-0.14%
2020/05/27	0	0.00	1	25.20	24.95	-1	727	-0.14%
2020/05/26	0	0.00	4	25.60	25.50	-4	723	-0.55%
2020/05/25	5	25.07	0	0.00	25.45	5	705	0.71%
2020/05/22	20	25.13	0	0.00	24.50	20	692	2.89%
2020/05/20	0	0.00	1	24.80	24.70	-1	670	-0.15%
2020/05/19	5	25.58	0	0.00	25.70	5	649	0.77%
2020/05/18	2	26.40	0	0.00	26.15	2	616	0.32%
2020/05/11	1	22.95	0	0.00	22.95	1	451	0.22%
2020/05/06	0	0.00	2	24.20	24.40	-2	427	-0.47%
2020/04/15	0	0.00	1	22.90	23.10	-1	417	-0.24%
2020/04/07	0	0.00	1	22.40	22.35	-1	422	-0.24%
2020/04/01	0	0.00	5	21.25	21.40	-5	415	-1.20%
2020/03/26	1	20.45	0	0.00	20.75	1	462	0.22%
2020/03/24	1	19.55	0	0.00	19.50	1	461	0.22%
2020/03/19	0	0.00	5	17.90	17.30	-5	466	-1.07%
2020/03/17	5	20.00	0	0.00	19.90	5	481	1.04%
2020/03/09	0	0.00	5	26.75	26.20	-5	599	-0.83%
2020/03/06	1	26.10	0	0.00	26.00	1	580	0.17%
2020/02/03	0	0.00	10	25.03	24.30	-10	656	-1.52%
2020/01/17	4	27.25	0	0.00	27.25	4	624	0.64%
2020/01/14	2	27.30	0	0.00	27.50	2	624	0.32%
2020/01/07	1	27.65	0	0.00	27.40	1	626	0.16%
2019/12/27	0	0.00	2	28.45	28.35	-2	602	-0.33%
2019/12/25	5	28.70	0	0.00	28.60	5	596	0.84%
2019/12/24	5	28.50	70	29.00	29.00	-65	587	-11.06%
2019/12/23	0	0.00	50	28.70	28.80	-50	562	-8.89%
2019/12/17	5	28.43	0	0.00	28.35	5	530	0.94%
2019/12/16	20	28.35	4	28.35	28.25	16	522	3.06%
2019/12/13	3	28.40	0	0.00	28.40	3	515	0.58%
2019/12/11	0	0.00	6	29.50	29.30	-6	479	-1.25%
2019/12/10	30	28.65	0	0.00	28.65	30	440	6.81%
2019/12/09	36	28.99	0	0.00	28.70	36	436	8.24%
2019/12/06	0	0.00	5	29.50	29.50	-5	390	-1.28%
2019/12/05	20	28.00	0	0.00	28.30	20	333	6.00%
2019/12/02	5	27.60	0	0.00	27.65	5	333	1.50%
2019/11/29	3	28.05	0	0.00	27.70	3	333	0.90%
2019/11/28	10	28.05	1	27.95	28.05	9	334	2.69%
2019/11/27	10	28.57	0	0.00	28.20	10	341	2.93%
2019/10/21	2	28.00	0	0.00	28.05	2	363	0.55%
2019/10/15	10	27.00	1	27.05	27.00	9	399	2.25%
2019/09/04	0	0.00	1	27.30	27.35	-1	446	-0.22%
2019/09/03	1	27.50	0	0.00	27.35	1	459	0.22%
2019/08/15	1	27.25	36	27.02	27.30	-35	558	-6.27%
2019/08/13	2	27.70	0	0.00	27.60	2	567	0.35%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/30	2	30.05	0	0.00	30.20	2	565	0.35%
2019/07/25	2	31.20	0	0.00	31.25	2	548	0.36%
2019/07/19	2	33.00	0	0.00	32.35	2	543	0.37%
2019/07/18	6	32.76	0	0.00	32.85	6	530	1.13%
2019/07/12	2	31.80	0	0.00	31.55	2	543	0.37%
2019/07/10	2	31.90	0	0.00	31.95	2	551	0.36%
2019/07/02	0	0.00	2	31.25	31.45	-2	615	-0.32%
2019/06/11	13	31.88	0	0.00	31.80	13	790	1.65%
2019/06/10	3	32.98	0	0.00	32.70	3	782	0.38%
2019/06/05	1	33.60	0	0.00	33.45	1	803	0.12%
2019/06/04	10	33.45	0	0.00	33.60	10	834	1.20%
2019/06/03	0	0.00	2	33.35	33.45	-2	846	-0.24%
2019/05/29	10	33.90	0	0.00	33.90	10	900	1.11%
2019/05/24	0	0.00	1	34.05	33.95	-1	1,007	-0.10%
2019/05/22	0	0.00	1	33.75	33.60	-1	1,034	-0.10%
2019/05/21	0	0.00	6	32.65	33.60	-6	1,022	-0.59%
2019/05/17	0	0.00	2	32.55	31.70	-2	1,053	-0.19%
2019/05/16	0	0.00	1	32.20	32.00	-1	1,089	-0.09%
2019/05/15	1	31.75	0	0.00	31.75	1	1,112	0.09%
2019/04/23	0	0.00	2	32.48	32.05	-2	1,261	-0.16%
2019/04/22	0	0.00	2	32.30	32.40	-2	1,257	-0.16%
2019/04/19	0	0.00	5	31.65	31.65	-5	1,246	-0.40%
2019/04/18	5	31.13	0	0.00	30.85	5	1,241	0.40%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/11	1	32.80	0	0.00	32.80	1	1,272	0.08%
2019/04/03	0	0.00	6	33.82	33.95	-6	1,245	-0.48%
2019/04/01	6	33.15	0	0.00	33.15	6	1,263	0.47%
2019/03/27	0	0.00	1	34.75	35.00	-1	1,373	-0.07%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/22	1	34.85	1	35.40	34.90	0	1,452	0.00%
2019/03/19	1	34.85	0	0.00	35.05	1	1,427	0.07%
2019/03/18	1	35.75	0	0.00	34.55	1	1,416	0.07%
2019/03/15	0	0.00	6	37.27	36.60	-6	1,362	-0.44%
2019/03/14	0	0.00	5	37.06	36.90	-5	1,348	-0.37%
2019/03/13	1	36.25	0	0.00	36.20	1	1,321	0.08%
2019/03/12	2	36.50	1	36.45	36.45	1	1,312	0.08%
2019/03/11	1	36.90	0	0.00	36.75	1	1,297	0.08%
2019/03/08	3	35.83	2	35.80	36.50	1	1,281	0.08%
2019/03/07	3	36.40	3	36.95	36.45	0	1,252	0.00%
2019/03/06	1	36.30	1	37.10	36.50	0	1,238	0.00%
2019/03/05	8	37.08	0	0.00	36.75	8	1,222	0.65%
2019/03/04	2	37.40	2	37.95	37.90	0	1,189	0.00%
2019/02/26	9	37.86	4	38.20	36.70	5	1,139	0.44%
2019/02/25	0	0.00	7	36.36	37.10	-7	1,063	-0.66%
2019/02/22	6	35.35	6	35.75	35.65	0	1,015	0.00%
2019/02/21	0	0.00	3	35.25	35.50	-3	992	-0.30%
2019/02/19	8	34.41	0	0.00	34.45	8	937	0.85%
2019/02/15	6	34.27	0	0.00	34.35	6	883	0.68%
2019/02/14	2	33.68	0	0.00	34.00	2	842	0.24%
2019/02/11	0	0.00	2	31.70	32.25	-2	709	-0.28%
2019/01/22	0	0.00	3	30.57	30.50	-3	623	-0.48%
2018/12/25	1	30.05	0	0.00	29.55	1	514	0.19%
2018/12/20	0	0.00	2	31.28	31.75	-2	431	-0.46%
2018/12/19	2	30.30	2	30.48	31.15	0	324	0.00%
2018/11/29	2	27.95	0	0.00	27.85	2	254	0.79%
2018/11/12	0	0.00	2	27.20	27.15	-2	240	-0.83%
2018/10/25	4	27.40	0	0.00	27.15	4	268	1.49%
2018/10/02	0	0.00	1	29.20	29.05	-1	228	-0.44%
2018/09/25	3	29.00	0	0.00	28.60	3	240	1.25%
2018/09/18	0	0.00	1	29.40	29.05	-1	244	-0.41%
2018/09/17	1	28.85	1	29.55	29.45	0	249	0.00%
2018/09/13	0	0.00	1	28.55	28.70	-1	240	-0.42%
2018/09/12	1	28.15	0	0.00	28.20	1	237	0.42%
2018/09/04	1	27.95	0	0.00	27.95	1	279	0.36%
2018/09/03	0	0.00	1	28.40	28.05	-1	286	-0.35%
2018/08/22	0	0.00	1	28.15	28.00	-1	338	-0.30%
2018/08/21	0	0.00	1	27.80	27.85	-1	339	-0.29%
2018/08/10	0	0.00	1	28.80	28.70	-1	359	-0.28%
2018/08/06	0	0.00	1	28.90	28.95	-1	371	-0.27%
2018/07/24	1	28.05	0	0.00	28.05	1	396	0.25%
2018/07/17	0	0.00	1	28.30	28.35	-1	438	-0.23%
2018/07/12	0	0.00	1	27.90	27.80	-1	453	-0.22%
2018/07/10	1	27.15	0	0.00	27.25	1	467	0.21%
2018/07/06	0	0.00	1	27.45	27.35	-1	483	-0.21%
2018/07/05	0	0.00	1	27.50	27.15	-1	491	-0.20%
2018/06/25	1	29.00	0	0.00	28.85	1	635	0.16%
2018/06/15	1	29.65	0	0.00	29.50	1	612	0.16%
2018/06/12	1	30.10	0	0.00	30.20	1	605	0.17%
2018/06/08	4	30.50	1	30.50	30.45	3	599	0.50%
2018/06/07	2	30.00	0	0.00	29.95	2	581	0.34%
2018/05/28	1	29.60	0	0.00	29.50	1	571	0.17%
2018/05/25	0	0.00	1	29.75	29.75	-1	568	-0.18%
2018/04/20	0	0.00	1	31.25	31.20	-1	510	-0.20%
2018/04/13	0	0.00	1	31.55	31.60	-1	476	-0.21%
2018/04/12	1	32.45	0	0.00	32.20	1	465	0.21%
2018/04/11	1	32.40	0	0.00	32.50	1	459	0.22%
2018/04/10	1	33.60	1	33.10	32.20	0	448	0.00%
2018/03/30	0	0.00	2	34.48	33.80	-2	366	-0.55%
2018/03/29	4	32.79	3	33.48	33.85	1	327	0.31%
2018/03/20	0	0.00	1	31.50	31.55	-1	258	-0.39%
2018/03/19	0	0.00	1	31.85	31.90	-1	254	-0.39%
2018/03/16	1	31.10	0	0.00	30.85	1	239	0.42%
2018/03/14	0	0.00	1	30.50	30.45	-1	233	-0.43%
2018/03/09	1	29.75	0	0.00	29.90	1	219	0.45%
2018/02/06	1	28.80	0	0.00	29.10	1	205	0.49%
2018/02/01	1	31.30	2	31.30	31.30	-1	199	-0.50%
2018/01/16	0	0.00	1	33.20	33.35	-1	184	-0.54%
2018/01/09	0	0.00	2	32.30	31.85	-2	165	-1.21%
2018/01/03	0	0.00	2	32.00	32.00	-2	159	-1.26%