台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    676
  • 產業
    上市 運動休閒
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00187.9085.80-11,612-0.06%
2024/05/31191.9000.0091.6011,7110.06%
2024/05/270.287.9000.0086.600.21,6780.01%
2024/05/2300.005.390.6690.10-5.31,651-0.32%
2024/05/16294.601593.6197.90-131,564-0.83%
2024/05/1000.00193.0092.10-11,417-0.07%
2024/05/0900.003092.3391.30-301,384-2.17%
2024/05/0800.00190.8092.40-11,339-0.07%
2024/05/0600.00385.0784.60-31,230-0.24%
2024/05/0300.00885.6085.50-81,202-0.67%
2024/05/0200.001084.8285.30-101,177-0.85%
2024/04/29283.9000.0083.3021,1230.18%
2024/04/26181.00180.4082.2001,0710.00%
2024/04/25181.90181.8080.6001,0140.00%
2024/04/24177.7000.0078.6019450.11%
2024/04/18378.20376.9076.9008900.00%
2024/04/1700.00275.3577.80-2875-0.23%
2024/04/15180.20177.5077.6008420.00%
2024/04/123.380.51279.2580.201.38020.16%
2024/04/11178.90180.4080.4007530.00%
2024/04/10375.1300.0075.8036620.45%
2024/04/0900.00374.3777.10-3579-0.52%
2024/04/08371.9000.0070.2034870.62%
2024/04/02170.1000.0070.2014710.21%
2024/03/29271.0000.0071.0024660.43%
2024/03/0800.000.272.4072.80-0.2391-0.05%
2024/02/1900.00266.4065.60-2325-0.61%
2024/02/05264.7000.0064.8023500.57%
2024/01/2400.00166.4066.10-1375-0.27%
2024/01/2200.00466.0065.30-4384-1.04%
2024/01/18264.3500.0064.7023950.51%
2024/01/17165.6000.0065.1013940.25%
2024/01/16166.2000.0066.2013900.26%
2024/01/0500.00169.8070.10-1442-0.23%
2024/01/0200.00168.6068.60-1495-0.20%
2023/12/2000.00169.7069.30-1601-0.17%
2023/12/18268.60170.6068.7016170.16%
2023/12/15169.90170.3069.9006220.00%
2023/12/14269.0000.0069.0026220.32%
2023/11/1500.002.370.1570.70-2.3796-0.29%
2023/11/10168.6000.0067.8017970.13%
2023/11/0900.00168.6068.60-1798-0.13%
2023/11/070.369.7000.0069.000.37960.04%
2023/11/0600.00368.8769.60-3816-0.37%
2023/11/03168.3000.0068.1018380.12%
2023/10/2700.00168.0067.80-1870-0.11%
2023/10/2600.00367.3366.90-3880-0.34%
2023/10/23169.8000.0068.8019540.10%
2023/10/2000.00168.6068.30-1959-0.10%
2023/10/18171.9000.0071.9019870.10%
2023/10/17472.6000.0072.1041,0810.37%
2023/10/0300.00179.4079.10-11,244-0.08%
2023/09/25577.16676.9077.00-11,362-0.07%
2023/09/2200.00171.4073.40-11,359-0.07%
2023/09/20174.0000.0073.2011,3870.07%
2023/09/1900.00176.3075.70-11,391-0.07%
2023/09/18177.2000.0077.2011,3970.07%
2023/09/151.278.32479.4578.00-2.81,404-0.20%
2023/09/13175.2000.0075.2011,3930.07%
2023/09/11179.5000.0077.5011,3860.07%
2023/09/0700.00177.2076.80-11,367-0.07%
2023/09/04179.5000.0078.1011,3650.07%
2023/09/0100.00178.2078.10-11,365-0.07%
2023/08/25177.1000.0076.7011,3170.08%
2023/08/2200.00172.3070.90-11,259-0.08%
2023/08/2100.00372.8072.60-31,263-0.24%
2023/08/18172.8000.0071.2011,2600.08%
2023/08/1500.00176.5076.90-11,237-0.08%
2023/08/093.676.72275.0077.201.61,2580.13%
2023/08/02278.6000.0077.5021,2740.16%
2023/07/31177.7000.0077.8011,2520.08%
2023/07/28279.8000.0078.6021,2390.16%
2023/07/27581.92481.0080.6011,2220.08%
2023/07/2600.00179.8079.60-11,185-0.08%
2023/07/24178.4000.0078.4011,1370.09%
2023/07/2100.00480.3080.70-41,119-0.36%
2023/07/202281.55281.7079.50201,0811.85%
2023/07/1900.001381.2378.50-13979-1.33%
2023/07/1800.00177.7076.80-1898-0.11%
2023/07/1700.00278.4078.00-2886-0.23%
2023/07/130.477.0000.0077.300.48570.05%
2023/07/12278.85277.7577.2008420.00%
2023/07/11177.30177.8076.2007870.00%
2023/07/10178.1000.0077.9017650.13%
2023/07/07477.58277.0078.1027570.26%
2023/07/061578.03676.9078.8097041.28%
2023/06/30172.4000.0071.8016010.17%
2023/06/2900.00271.7573.00-2588-0.34%
2023/06/1600.00167.9067.80-1511-0.20%
2023/06/0800.00167.4067.20-1533-0.19%
2023/06/07266.00166.0066.4015340.19%
2023/06/0200.00763.2063.40-7539-1.30%
2023/05/29161.2000.0061.2015590.18%
2023/05/1600.00159.4061.20-1612-0.16%
2023/05/09164.10165.0064.6006030.00%
2023/05/08166.0000.0065.9016130.16%
2023/04/21165.8000.0065.8018830.11%
2023/04/1300.00170.2069.90-11,255-0.08%
2023/04/12269.50170.2069.3011,2560.08%
2023/04/1100.00168.5069.10-11,248-0.08%
2023/04/06166.0000.0066.8011,2490.08%
2023/03/30166.80166.5066.5001,2800.00%
2023/03/29167.0000.0067.0011,2970.08%
2023/03/2800.00167.5067.10-11,334-0.07%
2023/03/2100.00167.0066.90-11,525-0.07%
2023/03/20166.3000.0066.3011,5620.06%
2023/03/15166.3000.0066.4011,7600.06%
2023/03/14164.2000.0064.3011,8940.05%
2023/03/1000.00265.5065.70-22,056-0.10%
2023/03/0900.00167.6067.60-12,059-0.05%
2023/03/0800.00169.5068.60-12,069-0.05%
2023/03/06168.7000.0069.2012,1190.05%
2023/03/03168.5000.0068.2012,1560.05%
2023/03/0200.00168.7068.80-12,217-0.05%
2023/02/2000.00170.0070.10-12,861-0.03%
2023/02/16172.00171.8072.0002,9420.00%
2023/02/1500.00371.2771.00-32,966-0.10%
2023/02/14170.70171.0071.0002,9770.00%
2023/02/10469.301069.3069.00-63,011-0.20%
2023/02/09269.8500.0069.6023,0080.07%
2023/02/0800.00173.2073.20-13,005-0.03%
2023/02/0700.00174.2074.10-13,047-0.03%
2023/02/06174.20174.6074.1003,0520.00%
2023/02/0300.00773.9173.80-73,050-0.23%
2023/02/02673.60174.2073.1053,0620.16%
2023/02/01272.75273.9073.5003,0610.00%
2023/01/31171.4000.0071.8013,0760.03%
2023/01/30170.70871.5371.00-73,056-0.23%
2023/01/17169.8000.0070.7013,0500.03%
2023/01/1600.00371.2771.40-33,035-0.10%
2023/01/13168.8000.0068.8013,0050.03%
2023/01/12169.2000.0069.0013,0090.03%
2023/01/11269.7000.0069.9023,0350.07%
2023/01/104573.47172.1069.90443,0251.45%
2023/01/051175.91275.7575.0092,8810.31%
2023/01/04669.88471.2072.1022,7920.07%
2023/01/03268.3000.0069.1022,7900.07%
2022/12/28570.5000.0070.0052,9570.17%
2022/12/14178.00178.8078.8003,4470.00%
2022/12/06184.80184.8084.8003,5540.00%
2022/12/05183.801383.9785.10-123,547-0.34%
2022/12/02277.60277.0077.4003,5170.00%
2022/11/28276.8000.0076.0023,5340.06%
2022/11/25175.70174.7075.2003,4990.00%
2022/11/24176.50476.6376.90-33,460-0.09%
2022/11/23278.052877.9678.00-263,389-0.77%
2022/11/221474.081174.6877.9033,2320.09%
2022/11/212569.57470.9073.40212,9760.71%
2022/11/18266.60167.3066.8012,8630.03%
2022/11/15164.80165.5064.1002,7330.00%
2022/11/14668.22366.9767.7032,6950.11%
2022/11/111065.1000.0063.80102,6390.38%
2022/11/10164.3000.0064.3012,6040.04%
2022/11/08167.2000.0065.6012,5530.04%
2022/11/07167.30167.8067.1002,5250.00%
2022/11/04566.44167.4067.9042,5120.16%
2022/11/02172.3000.0072.0012,4180.04%
2022/10/25174.30173.0073.0002,2600.00%
2022/10/2000.00275.3075.40-22,212-0.09%
2022/10/1800.00176.4077.30-12,148-0.05%
2022/10/14177.3000.0076.1012,0960.05%
2022/10/12274.6000.0074.8022,0300.10%
2022/10/11173.0000.0072.6011,9990.05%
2022/10/07179.30176.4076.4001,9600.00%
2022/10/0500.00280.8081.40-21,853-0.11%
2022/10/04180.7000.0080.8011,7680.06%
2022/10/03177.40177.0077.0001,6380.00%
2022/09/3000.00173.4074.00-11,548-0.06%
2022/09/28175.20174.8072.8001,4160.00%
2022/09/2600.00173.2072.50-11,164-0.09%
2022/09/19175.00174.0074.3009820.00%
2022/09/1600.00376.0074.60-3907-0.33%
2022/09/15173.40174.4074.3008610.00%
2022/09/13574.36374.7774.8027360.27%
2022/09/12172.50270.8073.20-1594-0.17%
2022/09/08266.95266.5567.1004550.00%
2022/09/0700.00161.0061.00-1327-0.31%
2022/09/05161.303160.7460.00-30279-10.73%
2022/09/0200.00658.4258.30-6245-2.44%
2022/09/0100.00755.5155.50-7224-3.12%
2022/08/30154.10153.9054.0002140.00%
2022/08/26255.6000.0056.4022050.98%
2022/07/2500.00156.0056.90-1203-0.49%
2022/07/11153.1000.0052.8012440.41%
2022/06/2700.00156.9057.00-1232-0.43%
2022/06/07153.5000.0053.6012350.42%
2022/05/11152.5000.0052.5012690.37%
2022/04/2800.00959.8058.90-9261-3.44%
2021/10/2800.00158.5058.60-1781-0.13%
2021/10/2100.00058.0057.4007830.00%
2021/10/12454.0000.0054.0048020.50%
2021/10/08155.4000.0055.1017930.13%
2021/10/062455.1700.0054.50247653.13%
2021/09/2400.00366.3766.50-3757-0.40%
2021/09/03272.7000.0072.0029480.21%
2021/08/192165.4600.0064.60219722.16%
2021/08/16368.1700.0068.0039530.31%
2021/08/09176.8000.0075.9019450.11%
2021/08/05382.50183.1083.1029380.21%
2021/08/0400.00178.4083.00-1905-0.11%
2021/07/2800.00176.4076.30-1905-0.11%
2021/07/2300.00176.7076.50-1929-0.11%
2021/07/21176.7000.0076.7019400.11%
2021/07/20175.1000.0075.1019380.11%
2021/07/19177.4000.0078.0019250.11%
2021/07/0900.00182.0082.80-1955-0.10%
2021/07/0600.00284.4084.20-21,015-0.20%
2021/07/0500.00384.1084.00-31,038-0.29%
2021/07/0200.00485.8085.40-41,031-0.39%
2021/06/30184.90186.2084.3001,0350.00%
2021/06/25687.20388.0785.5031,0080.30%
2021/06/24282.3500.0084.0029550.21%
2021/06/1600.00679.7780.80-6962-0.62%
2021/05/06181.7000.0079.7011,1220.09%
2021/04/22184.0000.0082.4011,2920.08%
2021/04/19285.9000.0085.8021,3740.15%
2021/04/0900.00188.6088.60-11,710-0.06%
2021/04/01185.6000.0086.7011,7530.06%
2021/03/3100.00189.0086.00-11,785-0.06%
2021/03/30186.9000.0086.9011,8290.05%
2021/03/29286.2000.0085.8021,8970.11%
2021/03/25187.1000.0086.9012,1110.05%
2021/03/24187.6000.0087.9012,1810.05%
2021/03/23187.4000.0087.6012,2810.04%
2021/03/17191.70192.3092.3002,3980.00%
2021/03/1600.00590.9091.70-52,404-0.21%
2021/03/0300.00188.5087.90-12,619-0.04%
2021/02/26188.5000.0089.7012,6710.04%
2021/02/1800.00191.1090.20-12,936-0.03%
2021/02/17188.0000.0088.8012,9870.03%
2021/01/26184.0000.0083.2013,8050.03%
2021/01/22285.9000.0086.0023,8130.05%
2021/01/20283.5000.0082.8023,7860.05%
2021/01/1900.00185.5085.50-13,739-0.03%
2021/01/18186.20282.9086.90-13,743-0.03%
2021/01/15688.281688.9386.00-103,726-0.27%
2021/01/12294.45395.9093.70-13,586-0.03%
2021/01/11296.2500.0096.1023,5520.06%
2021/01/0800.00197.4096.60-13,527-0.03%
2021/01/071999.87699.07100.50133,4480.38%
2021/01/061897.641697.1896.9023,3500.06%
2021/01/0400.001092.8691.80-103,181-0.31%
2020/12/28191.70192.1091.7003,1980.00%
2020/12/24193.5000.0092.5013,1560.03%
2020/12/2300.00197.6096.90-13,096-0.03%
2020/12/22194.2000.0093.5013,0430.03%
2020/12/2100.00499.3598.50-42,901-0.14%
2020/12/17195.20196.0093.8002,7650.00%
2020/12/15388.371.188.8190.0022,6320.07%
2020/12/1400.00889.5689.20-82,613-0.31%
2020/12/1100.00190.2088.00-12,602-0.04%
2020/12/10287.80389.7090.50-12,576-0.04%
2020/12/09688.85589.8288.6012,5470.04%
2020/12/0700.000.685.0083.80-0.62,444-0.03%
2020/12/03185.0000.0085.0012,4400.04%
2020/11/270.181.900.281.7082.30-0.12,381-0.01%
2020/11/251081.40181.3081.4092,5740.35%
2020/11/18184.2000.0080.7012,6300.04%
2020/11/1700.00180.0081.40-12,504-0.04%
2020/11/16179.4000.0080.7012,5030.04%
2020/11/13280.70280.0080.4002,4740.00%
2020/11/111077.073477.8179.70-242,314-1.04%
2020/11/1000.00572.3274.40-51,976-0.25%
2020/11/03266.90267.9067.5001,8220.00%
2020/10/2900.00267.6067.00-21,852-0.11%
2020/10/21269.4000.0069.5021,9040.11%
2020/10/0600.00171.3071.30-11,944-0.05%
2020/10/05168.70168.7069.2001,9350.00%
2020/09/2900.00165.5066.70-11,969-0.05%
2020/09/2800.00263.2064.80-21,979-0.10%
2020/09/25763.1900.0062.5071,9830.35%
2020/09/2300.00166.4066.30-11,966-0.05%
2020/09/1800.004567.6668.90-451,958-2.30%
2020/09/1700.00268.2068.10-21,970-0.10%
2020/09/15670.52470.4069.8021,9900.10%
2020/09/1400.00167.3068.80-11,983-0.05%
2020/09/111368.7500.0068.20132,0100.65%
2020/09/10870.2000.0070.3081,9920.40%
2020/09/08170.60171.7071.4002,0040.00%
2020/09/04171.8000.0072.5012,0580.05%
2020/09/0200.00174.3073.20-12,091-0.05%
2020/09/01174.80174.5074.1002,1080.00%
2020/08/31774.63674.6876.9012,0720.05%
2020/08/28373.9300.0072.4032,0310.15%
2020/08/24173.202473.5573.50-232,043-1.13%
2020/08/21268.3000.0068.5022,0510.10%
2020/08/20666.5000.0066.5062,1460.28%
2020/08/19673.62673.4871.8002,1970.00%
2020/08/18873.35373.0072.9052,2460.22%
2020/08/174072.93172.1071.40392,2411.74%
2020/08/14170.20170.6069.3002,2250.00%
2020/08/13171.504270.8170.80-412,236-1.83%
2020/08/11667.78267.0065.3042,2610.18%
2020/08/10168.4000.0067.3012,2720.04%
2020/08/073768.03268.5067.70352,3001.52%
2020/08/0500.00167.8068.60-12,325-0.04%
2020/08/04368.97269.0568.9012,3380.04%
2020/08/0300.004066.2466.20-402,335-1.71%
2020/07/31167.3000.0067.8012,3560.04%
2020/07/15167.0000.0066.7012,6610.04%
2020/07/14167.1000.0067.0012,7070.04%
2020/07/1000.00166.9066.80-12,733-0.04%
2020/07/09169.1000.0068.8012,7270.04%
2020/07/08170.9000.0069.5012,7290.04%
2020/07/0700.00171.9069.40-12,698-0.04%
2020/07/01171.8000.0071.4012,7470.04%
2020/06/30170.8000.0070.9012,7500.04%
2020/06/2900.00471.8071.90-42,749-0.15%
2020/06/2300.00174.2074.50-12,813-0.04%
2020/06/2200.00474.5573.00-42,861-0.14%
2020/06/1900.00174.9074.70-12,867-0.03%
2020/06/18175.30275.1575.80-12,877-0.03%
2020/06/1700.00274.1073.60-22,867-0.07%
2020/06/1600.00173.8073.80-12,903-0.03%
2020/06/1500.00174.0072.80-12,910-0.03%
2020/06/1100.00273.8571.70-22,889-0.07%
2020/06/1000.00276.5075.70-22,869-0.07%
2020/06/0900.00176.6076.30-12,876-0.03%
2020/06/08375.00274.8075.1012,8790.03%
2020/06/05474.98474.2374.0002,8510.00%
2020/06/03171.3000.0071.2012,7680.04%
2020/06/02370.8000.0070.4032,7660.11%
2020/06/0100.00172.4072.30-12,754-0.04%
2020/05/29269.45371.5372.30-12,716-0.04%
2020/05/28172.6000.0069.4012,6780.04%
2020/05/27771.89472.1572.0032,6190.11%
2020/05/26669.4700.0069.7062,5500.24%
2020/05/2200.00166.6065.60-12,375-0.04%
2020/05/2000.00164.7066.20-12,368-0.04%
2020/05/19165.40165.5063.8002,3330.00%
2020/05/18164.3000.0064.3012,2840.04%
2020/05/1500.00259.0058.50-22,223-0.09%
2020/05/14159.5000.0059.1012,2210.05%
2020/05/13361.7300.0062.4032,1870.14%
2020/05/1200.00662.6061.30-62,177-0.28%
2020/05/08164.1000.0063.1012,1480.05%
2020/05/0500.00167.9066.50-12,087-0.05%
2020/05/04768.1300.0067.3072,0700.34%
2020/04/28661.20962.1162.00-31,923-0.16%
2020/04/27158.10258.3058.90-11,884-0.05%
2020/04/24355.8000.0055.9031,8510.16%
2020/04/2000.001157.4559.20-111,825-0.60%
2020/04/152057.50158.1057.50191,8481.03%
2020/04/14655.45655.6056.3001,8200.00%
2020/04/09155.7000.0054.1011,7920.06%
2020/04/0600.001549.9751.00-151,731-0.87%
2020/03/30751.4000.0051.6071,7270.41%
2020/03/27251.8000.0050.8021,7060.12%
2020/03/261850.80149.1052.40171,6631.02%
2020/03/2500.00245.6047.65-21,619-0.12%
2020/03/24243.6000.0043.3521,6320.12%
2020/03/1900.00142.0541.15-11,647-0.06%
2020/03/1300.00152.9053.80-11,638-0.06%
2020/03/1100.00165.9063.90-11,618-0.06%
2020/03/1000.00363.2366.00-31,622-0.18%
2020/03/09166.4000.0065.0011,6090.06%
2020/03/064170.7000.0069.00411,6002.56%
2020/02/27272.5500.0070.6021,9370.10%
2020/02/25176.90276.9076.90-12,051-0.05%
2020/02/24278.4000.0078.4022,1610.09%
2020/02/2100.00480.2078.20-42,258-0.18%
2020/02/20176.0000.0076.0012,2580.04%
2020/02/1900.00177.1077.10-12,371-0.04%
2020/02/1800.00177.0077.70-12,379-0.04%
2020/02/17379.37279.5077.8012,4510.04%
2020/02/1400.00275.7575.70-22,577-0.08%
2020/02/12176.60176.6076.6002,6210.00%
2020/02/11174.00173.9073.9002,6780.00%
2020/02/0700.00174.6074.50-12,840-0.04%
2020/02/0600.00174.6074.60-12,989-0.03%
2020/02/05174.1000.0073.7013,1040.03%
2020/02/0300.00167.9068.00-13,368-0.03%
2020/01/30275.1000.0073.5023,5100.06%
2020/01/1700.00281.8081.80-23,531-0.06%
2020/01/1600.00182.3082.30-13,543-0.03%
2020/01/1400.00280.9080.90-23,546-0.06%
2020/01/09182.70485.0882.10-33,610-0.08%
2020/01/08381.47180.1080.1023,6130.06%
2020/01/07183.00183.0083.0003,6390.00%
2020/01/06283.30283.0083.0003,6670.00%
2019/12/31285.0000.0085.0023,7920.05%
2019/12/30185.2000.0085.1013,8160.03%
2019/12/27184.00184.4084.0003,8830.00%
2019/12/2600.00284.4084.50-23,948-0.05%
2019/12/25282.8000.0083.4023,9430.05%
2019/12/2400.00582.2082.10-53,967-0.13%
2019/12/23583.90483.4582.8013,9880.03%
2019/12/20182.20182.0081.8003,9640.00%
2019/12/19483.2000.0081.6043,9470.10%
2019/12/18183.5000.0083.1013,9170.03%
2019/12/17186.4000.0085.0013,8930.03%
2019/12/13483.30183.7083.3033,8540.08%
2019/12/11386.3000.0085.6033,8680.08%
2019/12/10286.4000.0086.2023,9030.05%
2019/12/09189.5000.0089.0013,9190.03%
2019/12/02289.90289.7590.5003,9780.00%
2019/11/2900.00190.2089.00-13,967-0.03%
2019/11/28193.4000.0092.5013,9330.03%
2019/11/2700.00194.6094.30-13,963-0.03%
2019/11/2600.00394.3396.70-33,970-0.08%
2019/11/2500.00190.4092.90-13,825-0.03%
2019/11/21489.40589.9288.80-13,877-0.03%
2019/11/2000.00388.8389.40-33,800-0.08%
2019/11/18487.55388.3386.1013,6530.03%
2019/11/1500.00285.0085.60-23,578-0.06%
2019/11/14185.0000.0085.6013,6210.03%
2019/11/13386.1000.0085.6033,6020.08%
2019/11/11381.7300.0081.0033,6640.08%
2019/11/08284.30584.0882.70-33,770-0.08%
2019/11/07182.50383.0081.50-23,816-0.05%
2019/11/0600.00485.2084.40-43,959-0.10%
2019/11/05181.501183.5685.00-103,936-0.25%
2019/11/04381.23781.5180.10-43,838-0.10%
2019/11/01377.10176.7076.7023,7430.05%
2019/10/31679.73479.4878.8023,7170.05%
2019/10/30377.97677.5878.60-33,542-0.08%
2019/10/29172.4000.0071.5013,4310.03%
2019/10/28172.5000.0072.6013,4710.03%
2019/10/25173.40273.5073.00-13,548-0.03%
2019/10/24173.30172.5072.5003,6750.00%
2019/10/23272.3500.0072.9023,6690.05%
2019/10/22372.53273.9072.5013,6840.03%
2019/10/21372.77172.8073.2023,7040.05%
2019/10/17171.50173.1074.0003,7290.00%
2019/10/16174.0000.0071.5013,6880.03%
2019/10/15475.7500.0074.3043,6520.11%
2019/10/14176.8000.0075.4013,6360.03%
2019/10/09175.5000.0076.8013,6510.03%
2019/10/08480.1500.0079.1043,6800.11%
2019/10/03285.25186.4085.3014,0700.02%
2019/10/02185.00483.3084.00-34,087-0.07%
2019/10/01279.9500.0079.6024,0990.05%
2019/09/27181.0000.0080.8014,1170.02%
2019/09/2400.00183.2083.20-14,259-0.02%
2019/09/23584.3000.0084.1054,2910.12%
2019/09/20185.1000.0085.0014,3120.02%
2019/09/18184.10185.3085.6004,4160.00%
2019/09/12184.30285.1084.90-14,510-0.02%
2019/09/1100.00383.7082.60-34,535-0.07%
2019/09/10584.2000.0082.3054,6230.11%
2019/09/09286.55185.4085.4014,6040.02%
2019/09/0600.00186.5086.20-14,623-0.02%
2019/09/05188.4000.0087.5014,6610.02%
2019/09/04186.00187.5087.4004,7740.00%
2019/09/03187.4000.0085.2014,8430.02%
2019/09/0200.00187.2088.00-15,011-0.02%
2019/08/29285.60586.7688.60-35,206-0.06%
2019/08/28384.6700.0084.0035,1750.06%
2019/08/27688.15686.6285.8005,2870.00%
2019/08/26587.42688.1390.00-15,257-0.02%
2019/08/23287.20188.4084.8015,2370.02%
2019/08/22387.97187.3087.0025,3850.04%
2019/08/2100.00187.8087.80-15,481-0.02%
2019/08/20288.70289.9588.3005,5470.00%
2019/08/19289.45189.3089.3015,6720.02%
2019/08/16392.10190.2090.2025,7540.03%
2019/08/15394.17296.0093.0015,8090.02%
2019/08/14397.80398.5396.4005,8130.00%
2019/08/13398.63198.0098.6025,7350.03%
2019/08/12294.25195.1095.4015,6570.02%
2019/08/08389.10989.8290.80-65,604-0.11%
2019/08/07483.33583.9884.60-15,434-0.02%
2019/08/06379.87181.1081.1025,3390.04%
2019/08/01182.0000.0082.3015,2310.02%
2019/07/31278.95379.1380.30-15,175-0.02%
2019/07/30278.20176.7077.2015,1330.02%
2019/07/29179.60280.8079.80-15,088-0.02%
2019/07/2600.00881.2380.00-85,015-0.16%
2019/07/2400.00276.7576.50-24,884-0.04%
2019/07/23276.50576.1675.20-34,853-0.06%
2019/07/19478.3000.0079.1044,7510.08%
2019/07/18278.1500.0077.5024,7280.04%
2019/07/17478.38279.1077.6024,7060.04%
2019/07/16279.3500.0079.0024,6640.04%
2019/07/15278.35178.1077.8014,6250.02%
2019/07/1200.00381.4077.50-34,572-0.07%
2019/07/11780.3600.0080.0074,4620.16%
2019/07/10478.20377.5079.4014,3620.02%
2019/07/09674.90775.7677.40-14,213-0.02%
2019/07/08170.8000.0070.4013,9690.03%
2019/07/0500.00268.9071.50-23,870-0.05%
2019/07/04165.0000.0067.4013,7830.03%
2019/07/03167.0000.0065.3013,7510.03%
2019/07/0100.00166.8064.30-13,660-0.03%
2019/06/26270.60370.6068.30-13,534-0.03%
2019/06/24469.75270.3068.1023,4190.06%
2019/06/2100.001168.1968.40-113,365-0.33%
2019/06/20268.55268.2568.4003,3290.00%
2019/06/1900.00268.0070.00-23,268-0.06%
2019/06/181570.27870.4666.9073,1970.22%
2019/06/17369.7000.0067.5033,0960.10%
2019/06/14269.2000.0068.4023,0820.06%
2019/06/13269.75268.1068.4003,0670.00%
2019/06/12469.50469.3369.4002,9930.00%
2019/06/11672.95573.5271.1012,8630.03%
2019/06/10672.28572.2273.8012,7470.04%
2019/06/06666.65665.8269.9002,5530.00%
2019/06/05163.60163.7063.7002,3010.00%
2019/06/0400.00162.5062.70-12,240-0.04%
2019/06/03562.30562.7461.9002,1740.00%
2019/05/31161.10161.5062.7002,0190.00%
2019/05/30461.83361.7362.5011,9430.05%
2019/05/2900.00263.6063.70-21,846-0.11%
2019/05/28259.95359.9359.20-11,646-0.06%
2019/05/27463.50163.4064.1031,5170.20%
2019/05/24661.50961.5463.20-31,418-0.21%
2019/05/231458.241658.2160.80-21,245-0.16%
2019/05/223555.194055.1457.10-51,095-0.46%
2019/05/21754.03454.5354.5039770.31%
2019/05/20349.87149.5049.7028570.23%
2019/05/17148.50149.6049.5008140.00%
2019/05/16246.70247.3047.0007540.00%
2019/05/1400.00043.4043.4006890.00%
2019/04/3000.00143.5544.20-1564-0.18%
2019/03/2800.00241.2341.60-2413-0.48%
2019/03/26140.6000.0040.8013840.26%
2019/03/19140.25340.0541.00-2302-0.66%
2019/03/1800.00738.4639.20-7258-2.70%
2019/02/15738.9900.0038.4071973.55%
2019/02/1400.00037.8037.950187-0.02%
2019/02/1200.001037.0037.95-10163-6.10%
2018/11/2800.001035.0034.95-10316-3.16%
2018/11/2700.00234.7034.30-2316-0.63%
2018/11/1600.001833.7034.30-18343-5.24%
2018/10/2200.00132.4532.75-1789-0.13%
2018/10/1200.00133.2032.80-1795-0.13%
2018/10/031936.6500.0036.70197682.47%
2018/10/02737.1000.0036.6577640.92%
2018/10/011037.2600.0037.30107571.32%
2018/09/28237.5500.0037.5527530.27%
2018/09/2600.001642.0039.00-16731-2.19%
2018/09/2500.001638.5040.15-16671-2.38%
2018/09/051636.6000.0036.45166192.58%
2018/08/2300.00138.3038.70-1630-0.16%
2018/08/07239.78240.0040.5004550.00%
2018/08/061240.231240.1940.2004200.00%
2018/05/2800.00327.6527.50-3161-1.86%
2018/05/22128.10128.4527.9001520.00%
2018/04/20130.0000.0030.2011260.79%
2018/02/09131.2000.0031.5512020.49%
2018/02/0100.00035.0535.0502010.00%
2018/01/03135.00135.0035.0002330.00%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章