喬山 (1736)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	87.90	85.80	-1	1,612	-0.06%
2024/05/31	1	91.90	0	0.00	91.60	1	1,711	0.06%
2024/05/27	0.2	87.90	0	0.00	86.60	0.2	1,678	0.01%
2024/05/23	0	0.00	5.3	90.66	90.10	-5.3	1,651	-0.32%
2024/05/16	2	94.60	15	93.61	97.90	-13	1,564	-0.83%
2024/05/10	0	0.00	1	93.00	92.10	-1	1,417	-0.07%
2024/05/09	0	0.00	30	92.33	91.30	-30	1,384	-2.17%
2024/05/08	0	0.00	1	90.80	92.40	-1	1,339	-0.07%
2024/05/06	0	0.00	3	85.07	84.60	-3	1,230	-0.24%
2024/05/03	0	0.00	8	85.60	85.50	-8	1,202	-0.67%
2024/05/02	0	0.00	10	84.82	85.30	-10	1,177	-0.85%
2024/04/29	2	83.90	0	0.00	83.30	2	1,123	0.18%
2024/04/26	1	81.00	1	80.40	82.20	0	1,071	0.00%
2024/04/25	1	81.90	1	81.80	80.60	0	1,014	0.00%
2024/04/24	1	77.70	0	0.00	78.60	1	945	0.11%
2024/04/18	3	78.20	3	76.90	76.90	0	890	0.00%
2024/04/17	0	0.00	2	75.35	77.80	-2	875	-0.23%
2024/04/15	1	80.20	1	77.50	77.60	0	842	0.00%
2024/04/12	3.3	80.51	2	79.25	80.20	1.3	802	0.16%
2024/04/11	1	78.90	1	80.40	80.40	0	753	0.00%
2024/04/10	3	75.13	0	0.00	75.80	3	662	0.45%
2024/04/09	0	0.00	3	74.37	77.10	-3	579	-0.52%
2024/04/08	3	71.90	0	0.00	70.20	3	487	0.62%
2024/04/02	1	70.10	0	0.00	70.20	1	471	0.21%
2024/03/29	2	71.00	0	0.00	71.00	2	466	0.43%
2024/03/08	0	0.00	0.2	72.40	72.80	-0.2	391	-0.05%
2024/02/19	0	0.00	2	66.40	65.60	-2	325	-0.61%
2024/02/05	2	64.70	0	0.00	64.80	2	350	0.57%
2024/01/24	0	0.00	1	66.40	66.10	-1	375	-0.27%
2024/01/22	0	0.00	4	66.00	65.30	-4	384	-1.04%
2024/01/18	2	64.35	0	0.00	64.70	2	395	0.51%
2024/01/17	1	65.60	0	0.00	65.10	1	394	0.25%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/05	0	0.00	1	69.80	70.10	-1	442	-0.23%
2024/01/02	0	0.00	1	68.60	68.60	-1	495	-0.20%
2023/12/20	0	0.00	1	69.70	69.30	-1	601	-0.17%
2023/12/18	2	68.60	1	70.60	68.70	1	617	0.16%
2023/12/15	1	69.90	1	70.30	69.90	0	622	0.00%
2023/12/14	2	69.00	0	0.00	69.00	2	622	0.32%
2023/11/15	0	0.00	2.3	70.15	70.70	-2.3	796	-0.29%
2023/11/10	1	68.60	0	0.00	67.80	1	797	0.13%
2023/11/09	0	0.00	1	68.60	68.60	-1	798	-0.13%
2023/11/07	0.3	69.70	0	0.00	69.00	0.3	796	0.04%
2023/11/06	0	0.00	3	68.87	69.60	-3	816	-0.37%
2023/11/03	1	68.30	0	0.00	68.10	1	838	0.12%
2023/10/27	0	0.00	1	68.00	67.80	-1	870	-0.11%
2023/10/26	0	0.00	3	67.33	66.90	-3	880	-0.34%
2023/10/23	1	69.80	0	0.00	68.80	1	954	0.10%
2023/10/20	0	0.00	1	68.60	68.30	-1	959	-0.10%
2023/10/18	1	71.90	0	0.00	71.90	1	987	0.10%
2023/10/17	4	72.60	0	0.00	72.10	4	1,081	0.37%
2023/10/03	0	0.00	1	79.40	79.10	-1	1,244	-0.08%
2023/09/25	5	77.16	6	76.90	77.00	-1	1,362	-0.07%
2023/09/22	0	0.00	1	71.40	73.40	-1	1,359	-0.07%
2023/09/20	1	74.00	0	0.00	73.20	1	1,387	0.07%
2023/09/19	0	0.00	1	76.30	75.70	-1	1,391	-0.07%
2023/09/18	1	77.20	0	0.00	77.20	1	1,397	0.07%
2023/09/15	1.2	78.32	4	79.45	78.00	-2.8	1,404	-0.20%
2023/09/13	1	75.20	0	0.00	75.20	1	1,393	0.07%
2023/09/11	1	79.50	0	0.00	77.50	1	1,386	0.07%
2023/09/07	0	0.00	1	77.20	76.80	-1	1,367	-0.07%
2023/09/04	1	79.50	0	0.00	78.10	1	1,365	0.07%
2023/09/01	0	0.00	1	78.20	78.10	-1	1,365	-0.07%
2023/08/25	1	77.10	0	0.00	76.70	1	1,317	0.08%
2023/08/22	0	0.00	1	72.30	70.90	-1	1,259	-0.08%
2023/08/21	0	0.00	3	72.80	72.60	-3	1,263	-0.24%
2023/08/18	1	72.80	0	0.00	71.20	1	1,260	0.08%
2023/08/15	0	0.00	1	76.50	76.90	-1	1,237	-0.08%
2023/08/09	3.6	76.72	2	75.00	77.20	1.6	1,258	0.13%
2023/08/02	2	78.60	0	0.00	77.50	2	1,274	0.16%
2023/07/31	1	77.70	0	0.00	77.80	1	1,252	0.08%
2023/07/28	2	79.80	0	0.00	78.60	2	1,239	0.16%
2023/07/27	5	81.92	4	81.00	80.60	1	1,222	0.08%
2023/07/26	0	0.00	1	79.80	79.60	-1	1,185	-0.08%
2023/07/24	1	78.40	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	4	80.30	80.70	-4	1,119	-0.36%
2023/07/20	22	81.55	2	81.70	79.50	20	1,081	1.85%
2023/07/19	0	0.00	13	81.23	78.50	-13	979	-1.33%
2023/07/18	0	0.00	1	77.70	76.80	-1	898	-0.11%
2023/07/17	0	0.00	2	78.40	78.00	-2	886	-0.23%
2023/07/13	0.4	77.00	0	0.00	77.30	0.4	857	0.05%
2023/07/12	2	78.85	2	77.75	77.20	0	842	0.00%
2023/07/11	1	77.30	1	77.80	76.20	0	787	0.00%
2023/07/10	1	78.10	0	0.00	77.90	1	765	0.13%
2023/07/07	4	77.58	2	77.00	78.10	2	757	0.26%
2023/07/06	15	78.03	6	76.90	78.80	9	704	1.28%
2023/06/30	1	72.40	0	0.00	71.80	1	601	0.17%
2023/06/29	0	0.00	2	71.75	73.00	-2	588	-0.34%
2023/06/16	0	0.00	1	67.90	67.80	-1	511	-0.20%
2023/06/08	0	0.00	1	67.40	67.20	-1	533	-0.19%
2023/06/07	2	66.00	1	66.00	66.40	1	534	0.19%
2023/06/02	0	0.00	7	63.20	63.40	-7	539	-1.30%
2023/05/29	1	61.20	0	0.00	61.20	1	559	0.18%
2023/05/16	0	0.00	1	59.40	61.20	-1	612	-0.16%
2023/05/09	1	64.10	1	65.00	64.60	0	603	0.00%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/04/21	1	65.80	0	0.00	65.80	1	883	0.11%
2023/04/13	0	0.00	1	70.20	69.90	-1	1,255	-0.08%
2023/04/12	2	69.50	1	70.20	69.30	1	1,256	0.08%
2023/04/11	0	0.00	1	68.50	69.10	-1	1,248	-0.08%
2023/04/06	1	66.00	0	0.00	66.80	1	1,249	0.08%
2023/03/30	1	66.80	1	66.50	66.50	0	1,280	0.00%
2023/03/29	1	67.00	0	0.00	67.00	1	1,297	0.08%
2023/03/28	0	0.00	1	67.50	67.10	-1	1,334	-0.07%
2023/03/21	0	0.00	1	67.00	66.90	-1	1,525	-0.07%
2023/03/20	1	66.30	0	0.00	66.30	1	1,562	0.06%
2023/03/15	1	66.30	0	0.00	66.40	1	1,760	0.06%
2023/03/14	1	64.20	0	0.00	64.30	1	1,894	0.05%
2023/03/10	0	0.00	2	65.50	65.70	-2	2,056	-0.10%
2023/03/09	0	0.00	1	67.60	67.60	-1	2,059	-0.05%
2023/03/08	0	0.00	1	69.50	68.60	-1	2,069	-0.05%
2023/03/06	1	68.70	0	0.00	69.20	1	2,119	0.05%
2023/03/03	1	68.50	0	0.00	68.20	1	2,156	0.05%
2023/03/02	0	0.00	1	68.70	68.80	-1	2,217	-0.05%
2023/02/20	0	0.00	1	70.00	70.10	-1	2,861	-0.03%
2023/02/16	1	72.00	1	71.80	72.00	0	2,942	0.00%
2023/02/15	0	0.00	3	71.27	71.00	-3	2,966	-0.10%
2023/02/14	1	70.70	1	71.00	71.00	0	2,977	0.00%
2023/02/10	4	69.30	10	69.30	69.00	-6	3,011	-0.20%
2023/02/09	2	69.85	0	0.00	69.60	2	3,008	0.07%
2023/02/08	0	0.00	1	73.20	73.20	-1	3,005	-0.03%
2023/02/07	0	0.00	1	74.20	74.10	-1	3,047	-0.03%
2023/02/06	1	74.20	1	74.60	74.10	0	3,052	0.00%
2023/02/03	0	0.00	7	73.91	73.80	-7	3,050	-0.23%
2023/02/02	6	73.60	1	74.20	73.10	5	3,062	0.16%
2023/02/01	2	72.75	2	73.90	73.50	0	3,061	0.00%
2023/01/31	1	71.40	0	0.00	71.80	1	3,076	0.03%
2023/01/30	1	70.70	8	71.53	71.00	-7	3,056	-0.23%
2023/01/17	1	69.80	0	0.00	70.70	1	3,050	0.03%
2023/01/16	0	0.00	3	71.27	71.40	-3	3,035	-0.10%
2023/01/13	1	68.80	0	0.00	68.80	1	3,005	0.03%
2023/01/12	1	69.20	0	0.00	69.00	1	3,009	0.03%
2023/01/11	2	69.70	0	0.00	69.90	2	3,035	0.07%
2023/01/10	45	73.47	1	72.10	69.90	44	3,025	1.45%
2023/01/05	11	75.91	2	75.75	75.00	9	2,881	0.31%
2023/01/04	6	69.88	4	71.20	72.10	2	2,792	0.07%
2023/01/03	2	68.30	0	0.00	69.10	2	2,790	0.07%
2022/12/28	5	70.50	0	0.00	70.00	5	2,957	0.17%
2022/12/14	1	78.00	1	78.80	78.80	0	3,447	0.00%
2022/12/06	1	84.80	1	84.80	84.80	0	3,554	0.00%
2022/12/05	1	83.80	13	83.97	85.10	-12	3,547	-0.34%
2022/12/02	2	77.60	2	77.00	77.40	0	3,517	0.00%
2022/11/28	2	76.80	0	0.00	76.00	2	3,534	0.06%
2022/11/25	1	75.70	1	74.70	75.20	0	3,499	0.00%
2022/11/24	1	76.50	4	76.63	76.90	-3	3,460	-0.09%
2022/11/23	2	78.05	28	77.96	78.00	-26	3,389	-0.77%
2022/11/22	14	74.08	11	74.68	77.90	3	3,232	0.09%
2022/11/21	25	69.57	4	70.90	73.40	21	2,976	0.71%
2022/11/18	2	66.60	1	67.30	66.80	1	2,863	0.03%
2022/11/15	1	64.80	1	65.50	64.10	0	2,733	0.00%
2022/11/14	6	68.22	3	66.97	67.70	3	2,695	0.11%
2022/11/11	10	65.10	0	0.00	63.80	10	2,639	0.38%
2022/11/10	1	64.30	0	0.00	64.30	1	2,604	0.04%
2022/11/08	1	67.20	0	0.00	65.60	1	2,553	0.04%
2022/11/07	1	67.30	1	67.80	67.10	0	2,525	0.00%
2022/11/04	5	66.44	1	67.40	67.90	4	2,512	0.16%
2022/11/02	1	72.30	0	0.00	72.00	1	2,418	0.04%
2022/10/25	1	74.30	1	73.00	73.00	0	2,260	0.00%
2022/10/20	0	0.00	2	75.30	75.40	-2	2,212	-0.09%
2022/10/18	0	0.00	1	76.40	77.30	-1	2,148	-0.05%
2022/10/14	1	77.30	0	0.00	76.10	1	2,096	0.05%
2022/10/12	2	74.60	0	0.00	74.80	2	2,030	0.10%
2022/10/11	1	73.00	0	0.00	72.60	1	1,999	0.05%
2022/10/07	1	79.30	1	76.40	76.40	0	1,960	0.00%
2022/10/05	0	0.00	2	80.80	81.40	-2	1,853	-0.11%
2022/10/04	1	80.70	0	0.00	80.80	1	1,768	0.06%
2022/10/03	1	77.40	1	77.00	77.00	0	1,638	0.00%
2022/09/30	0	0.00	1	73.40	74.00	-1	1,548	-0.06%
2022/09/28	1	75.20	1	74.80	72.80	0	1,416	0.00%
2022/09/26	0	0.00	1	73.20	72.50	-1	1,164	-0.09%
2022/09/19	1	75.00	1	74.00	74.30	0	982	0.00%
2022/09/16	0	0.00	3	76.00	74.60	-3	907	-0.33%
2022/09/15	1	73.40	1	74.40	74.30	0	861	0.00%
2022/09/13	5	74.36	3	74.77	74.80	2	736	0.27%
2022/09/12	1	72.50	2	70.80	73.20	-1	594	-0.17%
2022/09/08	2	66.95	2	66.55	67.10	0	455	0.00%
2022/09/07	0	0.00	1	61.00	61.00	-1	327	-0.31%
2022/09/05	1	61.30	31	60.74	60.00	-30	279	-10.73%
2022/09/02	0	0.00	6	58.42	58.30	-6	245	-2.44%
2022/09/01	0	0.00	7	55.51	55.50	-7	224	-3.12%
2022/08/30	1	54.10	1	53.90	54.00	0	214	0.00%
2022/08/26	2	55.60	0	0.00	56.40	2	205	0.98%
2022/07/25	0	0.00	1	56.00	56.90	-1	203	-0.49%
2022/07/11	1	53.10	0	0.00	52.80	1	244	0.41%
2022/06/27	0	0.00	1	56.90	57.00	-1	232	-0.43%
2022/06/07	1	53.50	0	0.00	53.60	1	235	0.42%
2022/05/11	1	52.50	0	0.00	52.50	1	269	0.37%
2022/04/28	0	0.00	9	59.80	58.90	-9	261	-3.44%
2021/10/28	0	0.00	1	58.50	58.60	-1	781	-0.13%
2021/10/21	0	0.00	0	58.00	57.40	0	783	0.00%
2021/10/12	4	54.00	0	0.00	54.00	4	802	0.50%
2021/10/08	1	55.40	0	0.00	55.10	1	793	0.13%
2021/10/06	24	55.17	0	0.00	54.50	24	765	3.13%
2021/09/24	0	0.00	3	66.37	66.50	-3	757	-0.40%
2021/09/03	2	72.70	0	0.00	72.00	2	948	0.21%
2021/08/19	21	65.46	0	0.00	64.60	21	972	2.16%
2021/08/16	3	68.17	0	0.00	68.00	3	953	0.31%
2021/08/09	1	76.80	0	0.00	75.90	1	945	0.11%
2021/08/05	3	82.50	1	83.10	83.10	2	938	0.21%
2021/08/04	0	0.00	1	78.40	83.00	-1	905	-0.11%
2021/07/28	0	0.00	1	76.40	76.30	-1	905	-0.11%
2021/07/23	0	0.00	1	76.70	76.50	-1	929	-0.11%
2021/07/21	1	76.70	0	0.00	76.70	1	940	0.11%
2021/07/20	1	75.10	0	0.00	75.10	1	938	0.11%
2021/07/19	1	77.40	0	0.00	78.00	1	925	0.11%
2021/07/09	0	0.00	1	82.00	82.80	-1	955	-0.10%
2021/07/06	0	0.00	2	84.40	84.20	-2	1,015	-0.20%
2021/07/05	0	0.00	3	84.10	84.00	-3	1,038	-0.29%
2021/07/02	0	0.00	4	85.80	85.40	-4	1,031	-0.39%
2021/06/30	1	84.90	1	86.20	84.30	0	1,035	0.00%
2021/06/25	6	87.20	3	88.07	85.50	3	1,008	0.30%
2021/06/24	2	82.35	0	0.00	84.00	2	955	0.21%
2021/06/16	0	0.00	6	79.77	80.80	-6	962	-0.62%
2021/05/06	1	81.70	0	0.00	79.70	1	1,122	0.09%
2021/04/22	1	84.00	0	0.00	82.40	1	1,292	0.08%
2021/04/19	2	85.90	0	0.00	85.80	2	1,374	0.15%
2021/04/09	0	0.00	1	88.60	88.60	-1	1,710	-0.06%
2021/04/01	1	85.60	0	0.00	86.70	1	1,753	0.06%
2021/03/31	0	0.00	1	89.00	86.00	-1	1,785	-0.06%
2021/03/30	1	86.90	0	0.00	86.90	1	1,829	0.05%
2021/03/29	2	86.20	0	0.00	85.80	2	1,897	0.11%
2021/03/25	1	87.10	0	0.00	86.90	1	2,111	0.05%
2021/03/24	1	87.60	0	0.00	87.90	1	2,181	0.05%
2021/03/23	1	87.40	0	0.00	87.60	1	2,281	0.04%
2021/03/17	1	91.70	1	92.30	92.30	0	2,398	0.00%
2021/03/16	0	0.00	5	90.90	91.70	-5	2,404	-0.21%
2021/03/03	0	0.00	1	88.50	87.90	-1	2,619	-0.04%
2021/02/26	1	88.50	0	0.00	89.70	1	2,671	0.04%
2021/02/18	0	0.00	1	91.10	90.20	-1	2,936	-0.03%
2021/02/17	1	88.00	0	0.00	88.80	1	2,987	0.03%
2021/01/26	1	84.00	0	0.00	83.20	1	3,805	0.03%
2021/01/22	2	85.90	0	0.00	86.00	2	3,813	0.05%
2021/01/20	2	83.50	0	0.00	82.80	2	3,786	0.05%
2021/01/19	0	0.00	1	85.50	85.50	-1	3,739	-0.03%
2021/01/18	1	86.20	2	82.90	86.90	-1	3,743	-0.03%
2021/01/15	6	88.28	16	88.93	86.00	-10	3,726	-0.27%
2021/01/12	2	94.45	3	95.90	93.70	-1	3,586	-0.03%
2021/01/11	2	96.25	0	0.00	96.10	2	3,552	0.06%
2021/01/08	0	0.00	1	97.40	96.60	-1	3,527	-0.03%
2021/01/07	19	99.87	6	99.07	100.50	13	3,448	0.38%
2021/01/06	18	97.64	16	97.18	96.90	2	3,350	0.06%
2021/01/04	0	0.00	10	92.86	91.80	-10	3,181	-0.31%
2020/12/28	1	91.70	1	92.10	91.70	0	3,198	0.00%
2020/12/24	1	93.50	0	0.00	92.50	1	3,156	0.03%
2020/12/23	0	0.00	1	97.60	96.90	-1	3,096	-0.03%
2020/12/22	1	94.20	0	0.00	93.50	1	3,043	0.03%
2020/12/21	0	0.00	4	99.35	98.50	-4	2,901	-0.14%
2020/12/17	1	95.20	1	96.00	93.80	0	2,765	0.00%
2020/12/15	3	88.37	1.1	88.81	90.00	2	2,632	0.07%
2020/12/14	0	0.00	8	89.56	89.20	-8	2,613	-0.31%
2020/12/11	0	0.00	1	90.20	88.00	-1	2,602	-0.04%
2020/12/10	2	87.80	3	89.70	90.50	-1	2,576	-0.04%
2020/12/09	6	88.85	5	89.82	88.60	1	2,547	0.04%
2020/12/07	0	0.00	0.6	85.00	83.80	-0.6	2,444	-0.03%
2020/12/03	1	85.00	0	0.00	85.00	1	2,440	0.04%
2020/11/27	0.1	81.90	0.2	81.70	82.30	-0.1	2,381	-0.01%
2020/11/25	10	81.40	1	81.30	81.40	9	2,574	0.35%
2020/11/18	1	84.20	0	0.00	80.70	1	2,630	0.04%
2020/11/17	0	0.00	1	80.00	81.40	-1	2,504	-0.04%
2020/11/16	1	79.40	0	0.00	80.70	1	2,503	0.04%
2020/11/13	2	80.70	2	80.00	80.40	0	2,474	0.00%
2020/11/11	10	77.07	34	77.81	79.70	-24	2,314	-1.04%
2020/11/10	0	0.00	5	72.32	74.40	-5	1,976	-0.25%
2020/11/03	2	66.90	2	67.90	67.50	0	1,822	0.00%
2020/10/29	0	0.00	2	67.60	67.00	-2	1,852	-0.11%
2020/10/21	2	69.40	0	0.00	69.50	2	1,904	0.11%
2020/10/06	0	0.00	1	71.30	71.30	-1	1,944	-0.05%
2020/10/05	1	68.70	1	68.70	69.20	0	1,935	0.00%
2020/09/29	0	0.00	1	65.50	66.70	-1	1,969	-0.05%
2020/09/28	0	0.00	2	63.20	64.80	-2	1,979	-0.10%
2020/09/25	7	63.19	0	0.00	62.50	7	1,983	0.35%
2020/09/23	0	0.00	1	66.40	66.30	-1	1,966	-0.05%
2020/09/18	0	0.00	45	67.66	68.90	-45	1,958	-2.30%
2020/09/17	0	0.00	2	68.20	68.10	-2	1,970	-0.10%
2020/09/15	6	70.52	4	70.40	69.80	2	1,990	0.10%
2020/09/14	0	0.00	1	67.30	68.80	-1	1,983	-0.05%
2020/09/11	13	68.75	0	0.00	68.20	13	2,010	0.65%
2020/09/10	8	70.20	0	0.00	70.30	8	1,992	0.40%
2020/09/08	1	70.60	1	71.70	71.40	0	2,004	0.00%
2020/09/04	1	71.80	0	0.00	72.50	1	2,058	0.05%
2020/09/02	0	0.00	1	74.30	73.20	-1	2,091	-0.05%
2020/09/01	1	74.80	1	74.50	74.10	0	2,108	0.00%
2020/08/31	7	74.63	6	74.68	76.90	1	2,072	0.05%
2020/08/28	3	73.93	0	0.00	72.40	3	2,031	0.15%
2020/08/24	1	73.20	24	73.55	73.50	-23	2,043	-1.13%
2020/08/21	2	68.30	0	0.00	68.50	2	2,051	0.10%
2020/08/20	6	66.50	0	0.00	66.50	6	2,146	0.28%
2020/08/19	6	73.62	6	73.48	71.80	0	2,197	0.00%
2020/08/18	8	73.35	3	73.00	72.90	5	2,246	0.22%
2020/08/17	40	72.93	1	72.10	71.40	39	2,241	1.74%
2020/08/14	1	70.20	1	70.60	69.30	0	2,225	0.00%
2020/08/13	1	71.50	42	70.81	70.80	-41	2,236	-1.83%
2020/08/11	6	67.78	2	67.00	65.30	4	2,261	0.18%
2020/08/10	1	68.40	0	0.00	67.30	1	2,272	0.04%
2020/08/07	37	68.03	2	68.50	67.70	35	2,300	1.52%
2020/08/05	0	0.00	1	67.80	68.60	-1	2,325	-0.04%
2020/08/04	3	68.97	2	69.05	68.90	1	2,338	0.04%
2020/08/03	0	0.00	40	66.24	66.20	-40	2,335	-1.71%
2020/07/31	1	67.30	0	0.00	67.80	1	2,356	0.04%
2020/07/15	1	67.00	0	0.00	66.70	1	2,661	0.04%
2020/07/14	1	67.10	0	0.00	67.00	1	2,707	0.04%
2020/07/10	0	0.00	1	66.90	66.80	-1	2,733	-0.04%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	70.90	0	0.00	69.50	1	2,729	0.04%
2020/07/07	0	0.00	1	71.90	69.40	-1	2,698	-0.04%
2020/07/01	1	71.80	0	0.00	71.40	1	2,747	0.04%
2020/06/30	1	70.80	0	0.00	70.90	1	2,750	0.04%
2020/06/29	0	0.00	4	71.80	71.90	-4	2,749	-0.15%
2020/06/23	0	0.00	1	74.20	74.50	-1	2,813	-0.04%
2020/06/22	0	0.00	4	74.55	73.00	-4	2,861	-0.14%
2020/06/19	0	0.00	1	74.90	74.70	-1	2,867	-0.03%
2020/06/18	1	75.30	2	75.15	75.80	-1	2,877	-0.03%
2020/06/17	0	0.00	2	74.10	73.60	-2	2,867	-0.07%
2020/06/16	0	0.00	1	73.80	73.80	-1	2,903	-0.03%
2020/06/15	0	0.00	1	74.00	72.80	-1	2,910	-0.03%
2020/06/11	0	0.00	2	73.85	71.70	-2	2,889	-0.07%
2020/06/10	0	0.00	2	76.50	75.70	-2	2,869	-0.07%
2020/06/09	0	0.00	1	76.60	76.30	-1	2,876	-0.03%
2020/06/08	3	75.00	2	74.80	75.10	1	2,879	0.03%
2020/06/05	4	74.98	4	74.23	74.00	0	2,851	0.00%
2020/06/03	1	71.30	0	0.00	71.20	1	2,768	0.04%
2020/06/02	3	70.80	0	0.00	70.40	3	2,766	0.11%
2020/06/01	0	0.00	1	72.40	72.30	-1	2,754	-0.04%
2020/05/29	2	69.45	3	71.53	72.30	-1	2,716	-0.04%
2020/05/28	1	72.60	0	0.00	69.40	1	2,678	0.04%
2020/05/27	7	71.89	4	72.15	72.00	3	2,619	0.11%
2020/05/26	6	69.47	0	0.00	69.70	6	2,550	0.24%
2020/05/22	0	0.00	1	66.60	65.60	-1	2,375	-0.04%
2020/05/20	0	0.00	1	64.70	66.20	-1	2,368	-0.04%
2020/05/19	1	65.40	1	65.50	63.80	0	2,333	0.00%
2020/05/18	1	64.30	0	0.00	64.30	1	2,284	0.04%
2020/05/15	0	0.00	2	59.00	58.50	-2	2,223	-0.09%
2020/05/14	1	59.50	0	0.00	59.10	1	2,221	0.05%
2020/05/13	3	61.73	0	0.00	62.40	3	2,187	0.14%
2020/05/12	0	0.00	6	62.60	61.30	-6	2,177	-0.28%
2020/05/08	1	64.10	0	0.00	63.10	1	2,148	0.05%
2020/05/05	0	0.00	1	67.90	66.50	-1	2,087	-0.05%
2020/05/04	7	68.13	0	0.00	67.30	7	2,070	0.34%
2020/04/28	6	61.20	9	62.11	62.00	-3	1,923	-0.16%
2020/04/27	1	58.10	2	58.30	58.90	-1	1,884	-0.05%
2020/04/24	3	55.80	0	0.00	55.90	3	1,851	0.16%
2020/04/20	0	0.00	11	57.45	59.20	-11	1,825	-0.60%
2020/04/15	20	57.50	1	58.10	57.50	19	1,848	1.03%
2020/04/14	6	55.45	6	55.60	56.30	0	1,820	0.00%
2020/04/09	1	55.70	0	0.00	54.10	1	1,792	0.06%
2020/04/06	0	0.00	15	49.97	51.00	-15	1,731	-0.87%
2020/03/30	7	51.40	0	0.00	51.60	7	1,727	0.41%
2020/03/27	2	51.80	0	0.00	50.80	2	1,706	0.12%
2020/03/26	18	50.80	1	49.10	52.40	17	1,663	1.02%
2020/03/25	0	0.00	2	45.60	47.65	-2	1,619	-0.12%
2020/03/24	2	43.60	0	0.00	43.35	2	1,632	0.12%
2020/03/19	0	0.00	1	42.05	41.15	-1	1,647	-0.06%
2020/03/13	0	0.00	1	52.90	53.80	-1	1,638	-0.06%
2020/03/11	0	0.00	1	65.90	63.90	-1	1,618	-0.06%
2020/03/10	0	0.00	3	63.23	66.00	-3	1,622	-0.18%
2020/03/09	1	66.40	0	0.00	65.00	1	1,609	0.06%
2020/03/06	41	70.70	0	0.00	69.00	41	1,600	2.56%
2020/02/27	2	72.55	0	0.00	70.60	2	1,937	0.10%
2020/02/25	1	76.90	2	76.90	76.90	-1	2,051	-0.05%
2020/02/24	2	78.40	0	0.00	78.40	2	2,161	0.09%
2020/02/21	0	0.00	4	80.20	78.20	-4	2,258	-0.18%
2020/02/20	1	76.00	0	0.00	76.00	1	2,258	0.04%
2020/02/19	0	0.00	1	77.10	77.10	-1	2,371	-0.04%
2020/02/18	0	0.00	1	77.00	77.70	-1	2,379	-0.04%
2020/02/17	3	79.37	2	79.50	77.80	1	2,451	0.04%
2020/02/14	0	0.00	2	75.75	75.70	-2	2,577	-0.08%
2020/02/12	1	76.60	1	76.60	76.60	0	2,621	0.00%
2020/02/11	1	74.00	1	73.90	73.90	0	2,678	0.00%
2020/02/07	0	0.00	1	74.60	74.50	-1	2,840	-0.04%
2020/02/06	0	0.00	1	74.60	74.60	-1	2,989	-0.03%
2020/02/05	1	74.10	0	0.00	73.70	1	3,104	0.03%
2020/02/03	0	0.00	1	67.90	68.00	-1	3,368	-0.03%
2020/01/30	2	75.10	0	0.00	73.50	2	3,510	0.06%
2020/01/17	0	0.00	2	81.80	81.80	-2	3,531	-0.06%
2020/01/16	0	0.00	1	82.30	82.30	-1	3,543	-0.03%
2020/01/14	0	0.00	2	80.90	80.90	-2	3,546	-0.06%
2020/01/09	1	82.70	4	85.08	82.10	-3	3,610	-0.08%
2020/01/08	3	81.47	1	80.10	80.10	2	3,613	0.06%
2020/01/07	1	83.00	1	83.00	83.00	0	3,639	0.00%
2020/01/06	2	83.30	2	83.00	83.00	0	3,667	0.00%
2019/12/31	2	85.00	0	0.00	85.00	2	3,792	0.05%
2019/12/30	1	85.20	0	0.00	85.10	1	3,816	0.03%
2019/12/27	1	84.00	1	84.40	84.00	0	3,883	0.00%
2019/12/26	0	0.00	2	84.40	84.50	-2	3,948	-0.05%
2019/12/25	2	82.80	0	0.00	83.40	2	3,943	0.05%
2019/12/24	0	0.00	5	82.20	82.10	-5	3,967	-0.13%
2019/12/23	5	83.90	4	83.45	82.80	1	3,988	0.03%
2019/12/20	1	82.20	1	82.00	81.80	0	3,964	0.00%
2019/12/19	4	83.20	0	0.00	81.60	4	3,947	0.10%
2019/12/18	1	83.50	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	86.40	0	0.00	85.00	1	3,893	0.03%
2019/12/13	4	83.30	1	83.70	83.30	3	3,854	0.08%
2019/12/11	3	86.30	0	0.00	85.60	3	3,868	0.08%
2019/12/10	2	86.40	0	0.00	86.20	2	3,903	0.05%
2019/12/09	1	89.50	0	0.00	89.00	1	3,919	0.03%
2019/12/02	2	89.90	2	89.75	90.50	0	3,978	0.00%
2019/11/29	0	0.00	1	90.20	89.00	-1	3,967	-0.03%
2019/11/28	1	93.40	0	0.00	92.50	1	3,933	0.03%
2019/11/27	0	0.00	1	94.60	94.30	-1	3,963	-0.03%
2019/11/26	0	0.00	3	94.33	96.70	-3	3,970	-0.08%
2019/11/25	0	0.00	1	90.40	92.90	-1	3,825	-0.03%
2019/11/21	4	89.40	5	89.92	88.80	-1	3,877	-0.03%
2019/11/20	0	0.00	3	88.83	89.40	-3	3,800	-0.08%
2019/11/18	4	87.55	3	88.33	86.10	1	3,653	0.03%
2019/11/15	0	0.00	2	85.00	85.60	-2	3,578	-0.06%
2019/11/14	1	85.00	0	0.00	85.60	1	3,621	0.03%
2019/11/13	3	86.10	0	0.00	85.60	3	3,602	0.08%
2019/11/11	3	81.73	0	0.00	81.00	3	3,664	0.08%
2019/11/08	2	84.30	5	84.08	82.70	-3	3,770	-0.08%
2019/11/07	1	82.50	3	83.00	81.50	-2	3,816	-0.05%
2019/11/06	0	0.00	4	85.20	84.40	-4	3,959	-0.10%
2019/11/05	1	81.50	11	83.56	85.00	-10	3,936	-0.25%
2019/11/04	3	81.23	7	81.51	80.10	-4	3,838	-0.10%
2019/11/01	3	77.10	1	76.70	76.70	2	3,743	0.05%
2019/10/31	6	79.73	4	79.48	78.80	2	3,717	0.05%
2019/10/30	3	77.97	6	77.58	78.60	-3	3,542	-0.08%
2019/10/29	1	72.40	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	1	73.40	2	73.50	73.00	-1	3,548	-0.03%
2019/10/24	1	73.30	1	72.50	72.50	0	3,675	0.00%
2019/10/23	2	72.35	0	0.00	72.90	2	3,669	0.05%
2019/10/22	3	72.53	2	73.90	72.50	1	3,684	0.03%
2019/10/21	3	72.77	1	72.80	73.20	2	3,704	0.05%
2019/10/17	1	71.50	1	73.10	74.00	0	3,729	0.00%
2019/10/16	1	74.00	0	0.00	71.50	1	3,688	0.03%
2019/10/15	4	75.75	0	0.00	74.30	4	3,652	0.11%
2019/10/14	1	76.80	0	0.00	75.40	1	3,636	0.03%
2019/10/09	1	75.50	0	0.00	76.80	1	3,651	0.03%
2019/10/08	4	80.15	0	0.00	79.10	4	3,680	0.11%
2019/10/03	2	85.25	1	86.40	85.30	1	4,070	0.02%
2019/10/02	1	85.00	4	83.30	84.00	-3	4,087	-0.07%
2019/10/01	2	79.95	0	0.00	79.60	2	4,099	0.05%
2019/09/27	1	81.00	0	0.00	80.80	1	4,117	0.02%
2019/09/24	0	0.00	1	83.20	83.20	-1	4,259	-0.02%
2019/09/23	5	84.30	0	0.00	84.10	5	4,291	0.12%
2019/09/20	1	85.10	0	0.00	85.00	1	4,312	0.02%
2019/09/18	1	84.10	1	85.30	85.60	0	4,416	0.00%
2019/09/12	1	84.30	2	85.10	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	3	83.70	82.60	-3	4,535	-0.07%
2019/09/10	5	84.20	0	0.00	82.30	5	4,623	0.11%
2019/09/09	2	86.55	1	85.40	85.40	1	4,604	0.02%
2019/09/06	0	0.00	1	86.50	86.20	-1	4,623	-0.02%
2019/09/05	1	88.40	0	0.00	87.50	1	4,661	0.02%
2019/09/04	1	86.00	1	87.50	87.40	0	4,774	0.00%
2019/09/03	1	87.40	0	0.00	85.20	1	4,843	0.02%
2019/09/02	0	0.00	1	87.20	88.00	-1	5,011	-0.02%
2019/08/29	2	85.60	5	86.76	88.60	-3	5,206	-0.06%
2019/08/28	3	84.67	0	0.00	84.00	3	5,175	0.06%
2019/08/27	6	88.15	6	86.62	85.80	0	5,287	0.00%
2019/08/26	5	87.42	6	88.13	90.00	-1	5,257	-0.02%
2019/08/23	2	87.20	1	88.40	84.80	1	5,237	0.02%
2019/08/22	3	87.97	1	87.30	87.00	2	5,385	0.04%
2019/08/21	0	0.00	1	87.80	87.80	-1	5,481	-0.02%
2019/08/20	2	88.70	2	89.95	88.30	0	5,547	0.00%
2019/08/19	2	89.45	1	89.30	89.30	1	5,672	0.02%
2019/08/16	3	92.10	1	90.20	90.20	2	5,754	0.03%
2019/08/15	3	94.17	2	96.00	93.00	1	5,809	0.02%
2019/08/14	3	97.80	3	98.53	96.40	0	5,813	0.00%
2019/08/13	3	98.63	1	98.00	98.60	2	5,735	0.03%
2019/08/12	2	94.25	1	95.10	95.40	1	5,657	0.02%
2019/08/08	3	89.10	9	89.82	90.80	-6	5,604	-0.11%
2019/08/07	4	83.33	5	83.98	84.60	-1	5,434	-0.02%
2019/08/06	3	79.87	1	81.10	81.10	2	5,339	0.04%
2019/08/01	1	82.00	0	0.00	82.30	1	5,231	0.02%
2019/07/31	2	78.95	3	79.13	80.30	-1	5,175	-0.02%
2019/07/30	2	78.20	1	76.70	77.20	1	5,133	0.02%
2019/07/29	1	79.60	2	80.80	79.80	-1	5,088	-0.02%
2019/07/26	0	0.00	8	81.23	80.00	-8	5,015	-0.16%
2019/07/24	0	0.00	2	76.75	76.50	-2	4,884	-0.04%
2019/07/23	2	76.50	5	76.16	75.20	-3	4,853	-0.06%
2019/07/19	4	78.30	0	0.00	79.10	4	4,751	0.08%
2019/07/18	2	78.15	0	0.00	77.50	2	4,728	0.04%
2019/07/17	4	78.38	2	79.10	77.60	2	4,706	0.04%
2019/07/16	2	79.35	0	0.00	79.00	2	4,664	0.04%
2019/07/15	2	78.35	1	78.10	77.80	1	4,625	0.02%
2019/07/12	0	0.00	3	81.40	77.50	-3	4,572	-0.07%
2019/07/11	7	80.36	0	0.00	80.00	7	4,462	0.16%
2019/07/10	4	78.20	3	77.50	79.40	1	4,362	0.02%
2019/07/09	6	74.90	7	75.76	77.40	-1	4,213	-0.02%
2019/07/08	1	70.80	0	0.00	70.40	1	3,969	0.03%
2019/07/05	0	0.00	2	68.90	71.50	-2	3,870	-0.05%
2019/07/04	1	65.00	0	0.00	67.40	1	3,783	0.03%
2019/07/03	1	67.00	0	0.00	65.30	1	3,751	0.03%
2019/07/01	0	0.00	1	66.80	64.30	-1	3,660	-0.03%
2019/06/26	2	70.60	3	70.60	68.30	-1	3,534	-0.03%
2019/06/24	4	69.75	2	70.30	68.10	2	3,419	0.06%
2019/06/21	0	0.00	11	68.19	68.40	-11	3,365	-0.33%
2019/06/20	2	68.55	2	68.25	68.40	0	3,329	0.00%
2019/06/19	0	0.00	2	68.00	70.00	-2	3,268	-0.06%
2019/06/18	15	70.27	8	70.46	66.90	7	3,197	0.22%
2019/06/17	3	69.70	0	0.00	67.50	3	3,096	0.10%
2019/06/14	2	69.20	0	0.00	68.40	2	3,082	0.06%
2019/06/13	2	69.75	2	68.10	68.40	0	3,067	0.00%
2019/06/12	4	69.50	4	69.33	69.40	0	2,993	0.00%
2019/06/11	6	72.95	5	73.52	71.10	1	2,863	0.03%
2019/06/10	6	72.28	5	72.22	73.80	1	2,747	0.04%
2019/06/06	6	66.65	6	65.82	69.90	0	2,553	0.00%
2019/06/05	1	63.60	1	63.70	63.70	0	2,301	0.00%
2019/06/04	0	0.00	1	62.50	62.70	-1	2,240	-0.04%
2019/06/03	5	62.30	5	62.74	61.90	0	2,174	0.00%
2019/05/31	1	61.10	1	61.50	62.70	0	2,019	0.00%
2019/05/30	4	61.83	3	61.73	62.50	1	1,943	0.05%
2019/05/29	0	0.00	2	63.60	63.70	-2	1,846	-0.11%
2019/05/28	2	59.95	3	59.93	59.20	-1	1,646	-0.06%
2019/05/27	4	63.50	1	63.40	64.10	3	1,517	0.20%
2019/05/24	6	61.50	9	61.54	63.20	-3	1,418	-0.21%
2019/05/23	14	58.24	16	58.21	60.80	-2	1,245	-0.16%
2019/05/22	35	55.19	40	55.14	57.10	-5	1,095	-0.46%
2019/05/21	7	54.03	4	54.53	54.50	3	977	0.31%
2019/05/20	3	49.87	1	49.50	49.70	2	857	0.23%
2019/05/17	1	48.50	1	49.60	49.50	0	814	0.00%
2019/05/16	2	46.70	2	47.30	47.00	0	754	0.00%
2019/05/14	0	0.00	0	43.40	43.40	0	689	0.00%
2019/04/30	0	0.00	1	43.55	44.20	-1	564	-0.18%
2019/03/28	0	0.00	2	41.23	41.60	-2	413	-0.48%
2019/03/26	1	40.60	0	0.00	40.80	1	384	0.26%
2019/03/19	1	40.25	3	40.05	41.00	-2	302	-0.66%
2019/03/18	0	0.00	7	38.46	39.20	-7	258	-2.70%
2019/02/15	7	38.99	0	0.00	38.40	7	197	3.55%
2019/02/14	0	0.00	0	37.80	37.95	0	187	-0.02%
2019/02/12	0	0.00	10	37.00	37.95	-10	163	-6.10%
2018/11/28	0	0.00	10	35.00	34.95	-10	316	-3.16%
2018/11/27	0	0.00	2	34.70	34.30	-2	316	-0.63%
2018/11/16	0	0.00	18	33.70	34.30	-18	343	-5.24%
2018/10/22	0	0.00	1	32.45	32.75	-1	789	-0.13%
2018/10/12	0	0.00	1	33.20	32.80	-1	795	-0.13%
2018/10/03	19	36.65	0	0.00	36.70	19	768	2.47%
2018/10/02	7	37.10	0	0.00	36.65	7	764	0.92%
2018/10/01	10	37.26	0	0.00	37.30	10	757	1.32%
2018/09/28	2	37.55	0	0.00	37.55	2	753	0.27%
2018/09/26	0	0.00	16	42.00	39.00	-16	731	-2.19%
2018/09/25	0	0.00	16	38.50	40.15	-16	671	-2.38%
2018/09/05	16	36.60	0	0.00	36.45	16	619	2.58%
2018/08/23	0	0.00	1	38.30	38.70	-1	630	-0.16%
2018/08/07	2	39.78	2	40.00	40.50	0	455	0.00%
2018/08/06	12	40.23	12	40.19	40.20	0	420	0.00%
2018/05/28	0	0.00	3	27.65	27.50	-3	161	-1.86%
2018/05/22	1	28.10	1	28.45	27.90	0	152	0.00%
2018/04/20	1	30.00	0	0.00	30.20	1	126	0.79%
2018/02/09	1	31.20	0	0.00	31.55	1	202	0.49%
2018/02/01	0	0.00	0	35.05	35.05	0	201	0.00%
2018/01/03	1	35.00	1	35.00	35.00	0	233	0.00%