南光 (1752)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
128張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	0.1	46.95	46.30	-0.1	295	-0.03%
2024/03/18	0	0.00	1	45.80	45.95	-1	331	-0.30%
2024/03/15	3	46.22	0	0.00	46.30	3	332	0.90%
2024/03/13	3	46.88	0	0.00	46.75	3	350	0.86%
2024/03/11	0	0.00	10	47.88	47.75	-10	376	-2.66%
2024/03/04	1	49.30	0	0.00	49.45	1	636	0.16%
2024/03/01	0	0.00	5	49.50	49.25	-5	708	-0.71%
2024/02/29	0	0.00	4	49.80	49.80	-4	803	-0.50%
2024/02/27	0	0.00	1	49.90	49.85	-1	805	-0.12%
2024/02/16	0	0.00	1	49.40	49.60	-1	797	-0.13%
2024/01/31	20	49.00	0	0.00	49.00	20	792	2.52%
2024/01/24	0	0.00	1	49.35	49.45	-1	817	-0.12%
2024/01/23	5	49.29	0	0.00	49.20	5	818	0.61%
2024/01/22	1	48.70	0	0.00	48.80	1	818	0.12%
2024/01/19	1	48.40	0	0.00	48.40	1	820	0.12%
2024/01/17	1	50.30	0	0.00	48.85	1	815	0.12%
2024/01/11	2	51.10	1	51.10	51.30	1	807	0.12%
2024/01/09	4	51.50	0.3	52.20	51.50	3.7	810	0.46%
2024/01/08	2	52.70	0	0.00	51.90	2	810	0.25%
2024/01/05	2	52.90	0	0.00	52.70	2	811	0.25%
2024/01/02	5	53.10	0	0.00	53.30	5	821	0.61%
2023/12/29	0	0.00	2	53.20	53.30	-2	818	-0.24%
2023/12/27	6	53.40	0	0.00	53.40	6	817	0.73%
2023/12/26	1	53.00	0	0.00	52.90	1	817	0.12%
2023/12/25	2	54.10	0.4	53.30	53.00	1.6	813	0.20%
2023/12/21	2	56.00	0	0.00	56.10	2	787	0.25%
2023/12/19	0	0.00	1	56.30	56.30	-1	779	-0.13%
2023/12/18	1	56.90	1	56.90	56.60	0	774	0.00%
2023/12/14	1	56.30	0	0.00	55.70	1	765	0.13%
2023/12/12	3	55.93	0	0.00	55.80	3	765	0.39%
2023/12/11	1	56.90	0	0.00	56.10	1	768	0.13%
2023/12/06	1	58.30	1.5	58.37	58.40	-0.5	751	-0.07%
2023/12/05	0	0.00	8	59.46	59.30	-8	743	-1.08%
2023/12/04	16.5	61.33	16	61.06	60.60	0.5	684	0.07%
2023/12/01	36	57.19	30	58.31	58.10	6	588	1.02%
2023/11/29	2	56.30	1	56.60	56.10	1	505	0.20%
2023/11/28	13	56.68	8	55.76	55.50	5	476	1.05%
2023/11/27	2	58.70	2	58.80	58.80	0	405	0.00%
2023/11/20	0	0.00	1	52.60	52.60	-1	319	-0.31%
2023/11/15	1	51.20	0	0.00	51.20	1	334	0.30%
2023/11/09	0	0.00	1	52.40	52.50	-1	343	-0.29%
2023/10/31	0	0.00	0.1	52.50	52.30	-0.1	372	-0.02%
2023/10/30	0	0.00	30	52.98	52.90	-30	385	-7.79%
2023/10/26	0	0.00	0.1	52.50	52.60	-0.1	402	-0.03%
2023/10/23	1	51.30	0	51.40	51.30	1	462	0.21%
2023/10/20	0	0.00	0.1	50.60	50.60	-0.1	488	-0.03%
2023/10/19	1	51.60	0.6	51.40	51.40	0.4	555	0.08%
2023/10/18	0	0.00	0	51.50	51.20	0	567	0.00%
2023/09/06	2	54.20	0	0.00	54.20	2	1,130	0.18%
2023/09/05	0	0.00	2	53.95	54.00	-2	1,231	-0.16%
2023/08/30	1	53.60	14	53.55	53.90	-13	1,307	-0.99%
2023/08/29	1	52.60	0	0.00	53.20	1	1,332	0.08%
2023/08/16	0	0.00	1	54.10	54.90	-1	1,467	-0.07%
2023/08/09	5	58.00	0	0.00	57.90	5	1,597	0.31%
2023/08/02	5	60.00	0	0.00	59.00	5	1,823	0.27%
2023/07/28	0	0.00	5	62.00	62.40	-5	1,996	-0.25%
2023/07/26	5	60.50	0	0.00	60.00	5	2,135	0.23%
2023/07/25	2	62.35	2	62.35	62.30	0	2,327	0.00%
2023/07/24	1	62.80	14	62.35	62.90	-13	2,401	-0.54%
2023/07/21	0	0.00	2	59.40	58.90	-2	2,411	-0.08%
2023/07/19	2	59.65	0	0.00	59.20	2	2,729	0.07%
2023/07/18	0	0.00	1	58.20	58.30	-1	2,862	-0.03%
2023/07/17	0	0.00	1	60.70	60.40	-1	2,964	-0.03%
2023/07/13	1	58.00	0	0.00	58.00	1	3,347	0.03%
2023/07/12	5	59.00	0	0.00	58.60	5	3,435	0.15%
2023/07/11	7	60.31	0	0.00	60.10	7	3,796	0.18%
2023/07/10	1	61.40	0	0.00	61.60	1	3,983	0.03%
2023/07/07	5	61.00	0	0.00	61.80	5	4,103	0.12%
2023/07/06	2	61.85	0	0.00	61.80	2	4,120	0.05%
2023/07/05	0	0.00	13	62.50	62.50	-13	4,111	-0.32%
2023/07/04	16	63.52	3	63.30	63.30	13	4,131	0.31%
2023/07/03	0	0.00	1	63.10	63.10	-1	4,155	-0.02%
2023/06/30	1	64.50	1	64.70	63.10	0	4,168	0.00%
2023/06/29	1	64.00	2	63.40	63.70	-1	4,230	-0.02%
2023/06/28	3	62.30	2	62.65	62.80	1	4,241	0.02%
2023/06/27	34	62.99	45	62.39	62.10	-11	4,215	-0.26%
2023/06/20	1	61.50	1	62.70	60.50	0	4,153	0.00%
2023/06/19	4	64.00	0	0.00	64.10	4	4,129	0.10%
2023/06/16	3	63.50	0	0.00	63.30	3	4,118	0.07%
2023/06/15	5	63.50	1	63.40	63.10	4	4,110	0.10%
2023/06/14	1	64.30	0	0.00	64.50	1	4,091	0.02%
2023/06/13	1	63.90	0	0.00	63.80	1	4,093	0.02%
2023/06/12	11	64.64	2	64.70	64.00	9	4,085	0.22%
2023/06/09	6	66.95	20	67.37	68.50	-14	4,029	-0.35%
2023/06/08	10	64.60	3	65.80	64.10	7	3,960	0.18%
2023/06/06	0	0.00	1	63.80	64.00	-1	3,991	-0.03%
2023/06/05	2	64.80	0	0.00	64.60	2	4,013	0.05%
2023/05/31	24	64.35	0	0.00	64.10	24	4,259	0.56%
2023/05/30	23	64.70	0	0.00	64.40	23	4,422	0.52%
2023/05/29	10	66.10	0	0.00	66.20	10	4,468	0.22%
2023/05/26	5	65.00	0	0.00	65.20	5	4,482	0.11%
2023/05/23	2	69.20	0	0.00	68.80	2	4,509	0.04%
2023/05/22	0	0.00	5	68.60	68.20	-5	4,521	-0.11%
2023/05/19	5	67.00	0	0.00	67.30	5	4,529	0.11%
2023/05/18	1	69.50	5	69.02	68.60	-4	4,530	-0.09%
2023/05/17	1	69.80	1	69.60	69.20	0	4,534	0.00%
2023/05/16	0	0.00	3	67.87	68.10	-3	4,544	-0.07%
2023/05/15	3	67.37	1	67.10	67.10	2	4,597	0.04%
2023/05/12	2	70.75	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	70.75	0	0.00	70.20	2	4,702	0.04%
2023/05/09	1	76.20	0	0.00	75.10	1	5,184	0.02%
2023/05/08	0	0.00	2	77.55	77.50	-2	5,438	-0.04%
2023/05/05	4	79.25	1	80.40	77.90	3	5,482	0.05%
2023/05/04	2	80.35	3.1	81.45	80.90	-1.1	5,445	-0.02%
2023/05/02	5	79.88	1	80.20	80.70	4	5,364	0.07%
2023/04/28	0	0.00	10	81.84	80.60	-10	5,366	-0.19%
2023/04/27	1	78.20	3	80.00	78.70	-2	5,251	-0.04%
2023/04/26	1	78.00	1	76.00	77.70	0	5,261	0.00%
2023/04/25	5	76.96	1	78.60	77.20	4	5,344	0.07%
2023/04/24	4	78.15	5	78.86	81.10	-1	5,345	-0.02%
2023/04/21	4	76.90	7	77.90	75.60	-3	5,297	-0.06%
2023/04/20	8	78.54	4	78.63	77.60	4	5,310	0.08%
2023/04/19	3	82.17	3	80.30	81.00	0	5,438	0.00%
2023/04/18	13	81.41	6	81.37	78.90	7	6,022	0.12%
2023/04/17	1	77.20	1	80.30	80.30	0	5,982	0.00%
2023/04/14	8	71.86	8	72.36	73.00	0	6,277	0.00%
2023/04/13	1	65.60	56	63.69	68.40	-55	6,190	-0.89%
2023/04/12	0	0.00	2	61.50	62.20	-2	6,306	-0.03%
2023/04/07	0	0.00	1	61.50	61.10	-1	7,981	-0.01%
2023/03/31	2	60.20	3	60.00	60.00	-1	9,499	-0.01%
2023/03/30	3	60.07	6	60.08	59.10	-3	10,395	-0.03%
2023/03/29	1	59.30	22	59.25	59.10	-21	10,700	-0.20%
2023/03/28	0	0.00	3	58.10	56.00	-3	11,067	-0.03%
2023/03/24	50	57.06	0	0.00	57.40	50	11,867	0.42%
2023/03/23	2	56.70	0	0.00	56.70	2	12,048	0.02%
2023/03/21	2	56.50	0	0.00	57.00	2	12,799	0.02%
2023/03/20	0	0.00	2	55.50	55.80	-2	13,020	-0.02%
2023/03/17	2	56.20	1	56.30	56.00	1	13,131	0.01%
2023/03/16	3	56.20	2	56.40	56.20	1	13,217	0.01%
2023/03/15	2	57.50	0	0.00	57.80	2	13,208	0.02%
2023/03/14	1	59.10	1	57.20	57.00	0	13,196	0.00%
2023/03/08	0	0.00	3	59.70	59.90	-3	13,044	-0.02%
2023/03/07	1	59.50	1	59.50	59.50	0	13,008	0.00%
2023/03/06	0	0.00	1	59.50	59.60	-1	12,962	-0.01%
2023/03/03	0	0.00	8	63.19	61.10	-8	12,900	-0.06%
2023/03/02	15	62.08	10	62.10	62.50	5	12,699	0.04%
2023/03/01	0	0.00	6	59.80	59.10	-6	12,521	-0.05%
2023/02/24	1	57.70	0	0.00	58.00	1	12,457	0.01%
2023/02/23	2	57.80	2	57.80	58.00	0	12,431	0.00%
2023/02/22	3	59.27	1	58.70	58.50	2	12,399	0.02%
2023/02/21	3	59.30	0	0.00	59.30	3	12,354	0.02%
2023/02/16	2	59.10	0	0.00	59.00	2	12,273	0.02%
2023/02/14	4	58.43	0	0.00	59.30	4	12,201	0.03%
2023/02/13	1	60.20	10	59.55	59.10	-9	12,152	-0.07%
2023/02/10	3	58.40	12	58.85	58.60	-9	12,069	-0.07%
2023/02/09	25.1	61.10	18	61.14	61.00	7.1	11,996	0.06%
2023/02/08	0	0.00	2	61.20	60.90	-2	11,842	-0.02%
2023/02/07	31	63.06	2	62.25	62.30	29	11,727	0.25%
2023/02/06	0	0.00	5	60.94	61.50	-5	11,235	-0.04%
2023/02/03	11	57.01	0	0.00	56.60	11	10,934	0.10%
2023/02/01	3	56.60	0	0.00	56.80	3	10,803	0.03%
2023/01/17	2	56.80	2	55.40	55.20	0	10,610	0.00%
2023/01/16	1	56.60	1	56.20	56.80	0	10,507	0.00%
2023/01/13	9	56.10	10	56.64	56.00	-1	10,394	-0.01%
2023/01/12	2	55.80	0	0.00	56.40	2	10,231	0.02%
2023/01/11	0	0.00	4	59.00	57.60	-4	10,075	-0.04%
2023/01/10	4	58.50	3	58.80	58.30	1	9,937	0.01%
2023/01/09	2	59.45	8	59.08	59.90	-6	9,776	-0.06%
2023/01/06	10	62.15	9	62.47	60.30	1	9,529	0.01%
2023/01/05	3	60.17	2	59.70	60.40	1	8,769	0.01%
2023/01/04	2	62.80	10	62.40	61.60	-8	8,578	-0.09%
2023/01/03	10	61.40	15	61.96	61.00	-5	8,187	-0.06%
2022/12/30	11	62.45	11	62.89	63.90	0	7,893	0.00%
2022/12/29	4	63.45	9	62.18	64.20	-5	7,569	-0.07%
2022/12/28	31	67.19	34	65.61	62.70	-3	6,909	-0.04%
2022/12/27	18	65.34	14	64.62	66.00	4	6,198	0.06%
2022/12/26	25	67.68	18	67.82	68.10	7	5,723	0.12%
2022/12/23	18	63.73	19	63.49	63.10	-1	5,006	-0.02%
2022/12/22	17	58.82	14	58.94	59.20	3	4,125	0.07%
2022/12/21	2	56.65	3	58.30	58.30	-1	3,196	-0.03%
2022/12/20	8	53.06	4	53.00	53.00	4	2,793	0.14%
2022/12/19	3	55.17	13	53.87	56.20	-10	2,381	-0.42%
2022/12/16	8	51.93	7	51.49	51.10	1	2,146	0.05%
2022/12/15	13	50.83	103	49.29	49.70	-90	1,562	-5.76%	大賣/
2022/12/14	3	53.30	3	51.03	51.40	0	1,370	0.00%
2022/12/13	7	51.53	11	53.46	53.90	-4	1,079	-0.37%
2022/12/12	102	48.45	16	48.47	49.05	86	599	14.36%	大買/
2022/12/09	20	44.32	15	44.42	44.60	5	365	1.37%
2022/12/08	7	42.04	3	42.70	41.70	4	244	1.64%
2022/12/07	1	39.10	0	0.00	39.05	1	142	0.70%
2022/12/05	0	0.00	2	37.20	37.30	-2	119	-1.68%
2022/11/28	2	36.50	0	0.00	36.50	2	130	1.53%
2022/08/02	0	0.00	5	35.35	35.40	-5	118	-4.21%
2022/08/01	5	35.50	0	0.00	35.60	5	121	4.10%
2022/07/27	0	0.00	7	35.70	35.65	-7	122	-5.69%
2022/07/21	7	35.53	0	0.00	35.55	7	125	5.57%
2022/07/01	0	0.00	14	34.94	34.90	-14	190	-7.35%
2022/06/27	0	0.00	5	37.20	37.15	-5	186	-2.68%
2022/06/24	0	0.00	3	36.85	37.05	-3	185	-1.62%
2022/06/10	5	37.25	0	0.00	37.30	5	178	2.80%
2022/06/07	3	37.40	0	0.00	37.35	3	178	1.68%
2022/06/01	10	37.40	0	0.00	37.65	10	176	5.67%
2022/05/31	4	37.80	0	0.00	38.00	4	172	2.31%
2022/05/27	0	0.00	10	39.70	39.00	-10	161	-6.19%
2022/05/05	5	37.30	0	0.00	37.45	5	124	4.01%
2022/04/25	5	38.90	0	0.00	37.20	5	140	3.56%
2022/04/20	0	0.00	1	39.60	39.15	-1	117	-0.85%
2022/04/19	0	0.00	4	39.28	39.50	-4	114	-3.49%
2022/04/18	4	40.00	0	0.00	39.50	4	109	3.66%
2022/03/25	0	0.00	1	37.75	37.70	-1	96	-1.03%
2022/03/10	0	0.00	1	37.70	37.65	-1	105	-0.95%
2022/01/12	0	0.00	1	38.30	38.45	-1	77	-1.30%
2021/12/27	1	38.85	0.1	39.00	38.80	1	72	1.31%
2021/11/11	4	35.15	0	0.00	35.15	4	66	6.02%
2021/09/16	0	0.00	1	36.15	36.10	-1	131	-0.76%
2021/06/25	0	0.00	5	39.00	39.15	-5	501	-1.00%
2021/06/11	0	0.00	12	39.40	39.05	-12	547	-2.19%
2021/06/10	0.1	39.35	0	0.00	39.20	0.1	543	0.01%
2021/06/07	7	39.00	0	0.00	38.80	7	542	1.29%
2021/05/31	5	39.07	0	0.00	39.05	5	540	0.93%
2021/05/27	0	0.00	5	39.55	39.85	-5	532	-0.94%
2021/05/26	5	38.90	0	0.00	38.90	5	524	0.95%
2021/05/20	0	0.00	1	40.15	39.20	-1	522	-0.19%
2021/05/19	5	39.70	0	0.00	39.60	5	519	0.96%
2021/05/18	10	42.70	9	40.15	40.40	1	514	0.19%
2021/05/13	0	0.00	3	38.85	39.10	-3	392	-0.77%
2021/05/12	0	0.00	10	41.00	38.35	-10	381	-2.62%
2021/05/07	10	39.70	0	0.00	39.75	10	334	2.99%
2021/04/13	1	40.00	0	0.00	39.65	1	258	0.39%
2021/04/01	1	39.65	0	0.00	39.70	1	248	0.40%
2021/03/30	0	0.00	1	40.15	40.05	-1	248	-0.40%
2021/03/29	0	0.00	1	40.60	40.50	-1	248	-0.40%
2021/03/26	5	42.80	3	41.05	40.30	2	238	0.84%
2021/02/03	0	0.00	2	37.40	37.50	-2	304	-0.66%
2021/01/14	0	0.00	1	38.10	38.15	-1	326	-0.31%
2020/12/21	2	42.05	2	40.90	41.35	0	323	0.00%
2020/12/18	0	0.00	14	41.93	41.95	-14	305	-4.59%
2020/12/08	2	38.20	0	0.00	38.20	2	265	0.75%
2020/11/19	0	0.00	1	40.00	39.80	-1	313	-0.32%
2020/11/18	0	0.00	1	39.25	39.40	-1	339	-0.29%
2020/11/11	10	38.90	0	0.00	39.20	10	407	2.45%
2020/11/10	3	39.17	0	0.00	39.50	3	405	0.74%
2020/11/05	0	0.00	5	39.00	39.05	-5	414	-1.21%
2020/11/03	6	38.33	0	0.00	37.90	6	426	1.41%
2020/10/08	0	0.00	1	41.05	41.25	-1	681	-0.15%
2020/10/05	1	40.70	5	40.45	40.50	-4	801	-0.50%
2020/09/23	2	40.25	0	0.00	40.15	2	1,083	0.18%
2020/09/11	0	0.00	8	42.00	42.00	-8	1,935	-0.41%
2020/09/09	1	42.50	0	0.00	42.65	1	2,259	0.04%
2020/09/08	0	0.00	12	43.91	43.35	-12	2,337	-0.51%
2020/08/28	23	44.93	0	0.00	44.10	23	2,374	0.97%
2020/08/26	0.9	44.55	20	44.55	44.40	-19.1	2,363	-0.81%
2020/08/24	5	44.75	0	0.00	44.50	5	2,355	0.21%
2020/08/21	0	0.00	10	44.37	44.40	-10	2,336	-0.43%
2020/08/20	30	43.73	35	43.87	43.55	-5	2,337	-0.21%
2020/08/19	10	42.50	11	43.75	43.70	-1	2,323	-0.04%
2020/08/18	0	0.00	10	42.75	42.25	-10	2,320	-0.43%
2020/08/14	0	0.00	10	42.11	42.15	-10	2,351	-0.43%
2020/08/13	0	0.00	10	42.05	41.95	-10	2,354	-0.42%
2020/08/06	0	0.00	1	44.85	43.85	-1	2,398	-0.04%
2020/08/05	10	44.75	0	0.00	44.75	10	2,399	0.42%
2020/08/03	1	45.15	2	44.20	45.05	-1	2,409	-0.04%
2020/07/31	2	42.20	80	42.37	42.70	-78	2,397	-3.25%
2020/07/30	11	42.55	0	0.00	42.55	11	2,556	0.43%
2020/07/29	0	0.00	1	42.65	42.30	-1	2,591	-0.04%
2020/07/28	1	41.60	0	0.00	41.50	1	2,638	0.04%
2020/07/27	0	0.00	4	43.06	42.65	-4	2,636	-0.15%
2020/07/24	1	44.85	1	45.30	44.15	0	2,644	0.00%
2020/07/23	0	0.00	3	46.23	45.10	-3	2,687	-0.11%
2020/07/22	2	46.50	2	46.30	46.00	0	2,748	0.00%
2020/07/21	1	46.20	3	46.50	46.20	-2	2,751	-0.07%
2020/07/20	3	44.93	0	0.00	45.40	3	2,747	0.11%
2020/07/17	4	45.75	14	45.53	45.70	-10	2,739	-0.37%
2020/07/16	0	0.00	2	48.10	47.25	-2	2,758	-0.07%
2020/07/15	1	47.45	0	0.00	47.30	1	2,762	0.04%
2020/07/14	13	49.37	1	48.00	47.85	12	2,745	0.44%
2020/07/13	3	50.00	2	49.85	49.80	1	2,732	0.04%
2020/07/10	17	51.80	11	53.19	50.80	6	2,715	0.22%
2020/07/09	0	0.00	4	49.63	50.30	-4	2,642	-0.15%
2020/07/08	2	48.40	4	49.73	49.10	-2	2,589	-0.08%
2020/07/07	7	49.16	9	48.94	47.50	-2	2,547	-0.08%
2020/07/06	71	53.85	0	0.00	54.10	71	2,514	2.82%
2020/07/03	0	0.00	1	54.50	53.20	-1	2,484	-0.04%
2020/07/02	0	0.00	2	54.10	53.30	-2	2,469	-0.08%
2020/07/01	2	53.40	1	52.50	54.00	1	2,446	0.04%
2020/06/30	2	54.60	0	0.00	53.40	2	2,437	0.08%
2020/06/29	8	54.71	2	54.85	54.10	6	2,415	0.25%
2020/06/24	5	53.42	8	52.55	53.00	-3	2,415	-0.12%
2020/06/23	3	56.50	0	0.00	55.90	3	2,381	0.13%
2020/06/22	0	0.00	1	55.90	58.80	-1	2,255	-0.04%
2020/06/19	11	56.25	1	55.10	53.50	10	2,164	0.46%
2020/06/18	7	55.03	11	55.95	56.50	-4	2,017	-0.20%
2020/06/17	2	49.58	8.4	49.66	51.40	-6.4	1,811	-0.35%
2020/06/16	5	46.76	7	46.59	46.80	-2	1,608	-0.12%
2020/06/15	14	45.50	5	45.70	44.60	9	1,502	0.60%
2020/06/11	1	42.55	0	0.00	42.30	1	1,435	0.07%
2020/06/08	1	44.80	0	0.00	43.85	1	1,472	0.07%
2020/05/27	0	0.00	2	43.40	43.20	-2	1,544	-0.13%
2020/05/26	0	0.00	1	44.60	44.20	-1	1,540	-0.06%
2020/05/25	5	44.50	0	0.00	44.20	5	1,532	0.33%
2020/05/22	1	45.00	5	45.20	44.70	-4	1,561	-0.26%
2020/05/19	10	43.85	0	0.00	43.40	10	1,554	0.64%
2020/05/14	1	45.00	0	0.00	43.60	1	1,560	0.06%
2020/05/11	0	0.00	5	43.65	43.80	-5	1,544	-0.32%
2020/05/08	0	0.00	1	44.15	44.50	-1	1,525	-0.07%
2020/05/07	10	45.58	0	0.00	45.40	10	1,521	0.66%
2020/05/06	37	47.40	5	49.60	44.60	32	1,513	2.12%
2020/05/05	2	47.30	2	46.65	46.40	0	1,363	0.00%
2020/05/04	7	46.36	4	45.98	47.10	3	1,344	0.22%
2020/04/29	3	44.97	2	44.90	44.70	1	1,394	0.07%
2020/04/28	3	45.08	1	46.00	45.40	2	1,408	0.14%
2020/04/27	3	45.85	6	45.48	45.70	-3	1,380	-0.22%
2020/04/24	2	43.50	2	43.05	42.80	0	1,310	0.00%
2020/04/21	2	43.73	2	43.00	42.05	0	1,281	0.00%
2020/04/17	2	41.70	0	0.00	41.45	2	1,216	0.16%
2020/04/09	0	0.00	10	42.88	42.00	-10	1,196	-0.84%
2020/04/07	3	41.00	0	0.00	40.80	3	1,149	0.26%
2020/04/06	10	41.31	0	0.00	41.00	10	1,140	0.88%
2020/03/31	5	40.66	5	40.88	40.80	0	1,119	0.00%
2020/03/30	1	40.80	1	42.00	41.00	0	1,109	0.00%
2020/03/27	0	0.00	2	39.50	39.15	-2	1,055	-0.19%
2020/03/26	2	38.55	0	0.00	38.55	2	1,054	0.19%
2020/03/25	0	0.00	1	37.80	37.55	-1	1,048	-0.10%
2020/03/23	1	34.10	0	0.00	35.20	1	1,009	0.10%
2020/03/09	1	44.50	8	44.88	44.45	-7	983	-0.71%
2020/03/05	4	42.30	0	0.00	42.30	4	952	0.42%
2020/03/03	0	0.00	1	42.90	42.75	-1	962	-0.10%
2020/02/27	2	42.50	0	0.00	42.40	2	978	0.20%
2020/02/18	0	0.00	4	44.73	44.00	-4	1,177	-0.34%
2020/02/17	12	45.98	5	45.65	45.05	7	1,183	0.59%
2020/02/13	0	0.00	10	43.50	43.50	-10	1,232	-0.81%
2020/02/10	1	45.45	0	0.00	44.50	1	1,239	0.08%
2020/02/04	0	0.00	5	45.35	44.70	-5	1,188	-0.42%
2020/02/03	25	46.26	11	46.99	47.55	14	1,145	1.22%
2020/01/31	0	0.00	2	45.40	43.25	-2	1,116	-0.18%
2020/01/15	0	0.00	3	42.50	42.10	-3	1,087	-0.28%
2020/01/08	0	0.00	2	41.20	41.10	-2	1,158	-0.17%
2020/01/02	0	0.00	1	41.70	41.55	-1	1,276	-0.08%
2019/12/31	0	0.00	1	41.75	41.95	-1	1,292	-0.08%
2019/12/26	0	0.00	1	41.70	41.70	-1	1,504	-0.07%
2019/12/24	0	0.00	1	42.30	42.30	-1	1,496	-0.07%
2019/12/23	2	42.88	1	41.85	42.75	1	1,487	0.07%
2019/12/20	2	41.50	0	0.00	41.40	2	1,460	0.14%
2019/12/19	1	40.75	0	0.00	39.90	1	1,445	0.07%
2019/12/18	2	41.00	0	0.00	41.00	2	1,420	0.14%
2019/12/05	0	0.00	1	45.00	45.90	-1	1,313	-0.08%
2019/12/04	2	44.50	1	45.15	44.75	1	1,285	0.08%
2019/12/03	1	44.55	0	0.00	44.65	1	1,278	0.08%
2019/12/02	1	42.10	1	43.15	43.40	0	1,260	0.00%
2019/11/26	2	44.88	0	0.00	44.85	2	1,200	0.17%
2019/11/25	0	0.00	1	44.90	45.00	-1	1,187	-0.08%
2019/11/22	2	46.08	3	45.77	45.50	-1	1,161	-0.09%
2019/11/21	2	45.15	1	45.30	44.80	1	1,068	0.09%
2019/11/20	7	43.36	2	43.95	43.45	5	995	0.50%
2019/11/18	2	42.40	0	0.00	41.50	2	912	0.22%
2019/11/13	1	41.80	6	43.09	41.70	-5	865	-0.58%
2019/11/12	3	42.10	0	0.00	42.10	3	807	0.37%
2019/11/11	2	40.10	0	0.00	40.00	2	769	0.26%
2019/10/30	2	41.05	0	0.00	40.95	2	702	0.28%
2019/10/29	2	39.50	1	39.70	39.40	1	658	0.15%
2019/10/28	0	0.00	2	40.03	40.05	-2	651	-0.31%
2019/10/22	1	40.65	1	41.90	40.65	0	617	0.00%
2019/10/18	2	38.90	0	0.00	38.30	2	561	0.36%
2019/10/17	1	39.10	0	0.00	39.20	1	548	0.18%
2019/10/16	0	0.00	2	39.80	40.00	-2	531	-0.38%
2019/10/15	0	0.00	1	39.90	39.85	-1	522	-0.19%
2019/10/09	1	41.20	1	41.55	40.90	0	480	0.00%
2019/10/04	0	0.00	1	39.30	40.80	-1	358	-0.28%
2019/10/03	16	40.38	12	40.54	39.55	4	317	1.26%
2019/05/10	0	0.00	2	30.45	30.00	-2	79	-2.51%
2019/05/09	1	30.40	0	0.00	30.05	1	76	1.30%
2019/04/29	0	0.00	1	30.55	30.55	-1	72	-1.38%
2019/04/25	0	0.00	1	30.60	30.60	-1	71	-1.41%
2019/04/23	0	0.00	1	30.45	30.40	-1	69	-1.45%
2019/04/09	1	30.05	1	30.35	30.05	0	76	0.00%
2019/03/29	1	29.85	0	0.00	30.00	1	75	1.32%
2019/03/18	1	30.35	0	0.00	30.25	1	69	1.44%
2019/03/14	0	0.00	1	31.00	30.50	-1	67	-1.48%
2019/03/12	0	0.00	2	30.48	30.70	-2	67	-2.97%
2019/03/04	0	0.00	4	30.15	30.10	-4	57	-6.94%
2019/02/26	4	30.00	0	0.00	30.00	4	57	6.97%
2019/02/25	1	29.70	0	0.00	29.75	1	57	1.74%
2019/02/22	0	0.00	1	29.95	29.95	-1	56	-1.77%
2019/02/21	1	30.30	3	30.10	30.10	-2	56	-3.51%
2019/02/19	0	0.00	1	30.00	30.05	-1	56	-1.76%
2019/02/18	0	0.00	1	30.30	30.00	-1	56	-1.77%
2019/02/15	3	30.00	1	30.15	29.90	2	56	3.53%
2019/02/11	2	29.33	0	0.00	29.20	2	61	3.27%
2019/01/08	0	0.00	1	30.35	30.20	-1	67	-1.48%
2019/01/07	0	0.00	1	29.70	29.65	-1	66	-1.51%
2019/01/04	1	29.70	0	0.00	29.70	1	68	1.46%
2019/01/02	2	30.53	0	0.00	30.00	2	85	2.35%
2018/12/28	1	30.80	1	31.30	30.85	0	84	0.00%
2018/12/27	0	0.00	1	29.95	29.80	-1	79	-1.26%
2018/12/06	0	0.00	1	29.25	29.25	-1	82	-1.21%
2018/12/04	0	0.00	1	29.60	29.40	-1	86	-1.16%
2018/11/28	0	0.00	1	29.30	29.30	-1	87	-1.15%
2018/11/15	0	0.00	1	29.10	29.10	-1	98	-1.01%
2018/11/12	1	28.65	0	0.00	28.80	1	100	0.99%
2018/11/05	0	0.00	1	29.20	29.20	-1	110	-0.90%
2018/11/02	0	0.00	3	29.15	29.15	-3	112	-2.66%
2018/10/25	0	0.00	1	28.75	28.75	-1	115	-0.86%
2018/10/22	0	0.00	2	29.70	29.75	-2	117	-1.71%
2018/10/19	0	0.00	1	29.20	29.10	-1	118	-0.85%
2018/10/15	0	0.00	4	29.40	29.60	-4	122	-3.25%
2018/10/12	0	0.00	2	29.23	29.25	-2	123	-1.62%
2018/10/11	11	29.81	4	28.75	28.75	7	125	5.57%
2018/09/28	0	0.00	1	32.85	32.85	-1	134	-0.74%
2018/09/19	0	0.00	1	32.30	32.30	-1	145	-0.69%
2018/09/18	1	32.30	0	0.00	32.25	1	149	0.67%
2018/09/14	0	0.00	1	32.95	32.80	-1	167	-0.60%
2018/09/11	0	0.00	1	32.10	32.10	-1	170	-0.59%
2018/09/10	2	32.60	2	33.10	31.80	0	170	0.00%
2018/09/03	1	33.35	0	0.00	33.30	1	171	0.58%
2018/08/23	0	0.00	1	33.65	33.60	-1	191	-0.52%
2018/08/22	2	34.98	0	0.00	35.00	2	191	1.05%
2018/08/13	1	35.60	0	0.00	35.50	1	202	0.49%
2018/08/10	0	0.00	1	36.30	36.30	-1	202	-0.49%
2018/08/09	1	36.10	0	0.00	36.20	1	203	0.49%
2018/08/06	1	36.55	0	0.00	36.70	1	209	0.48%
2018/08/01	0	0.00	1	36.75	36.75	-1	218	-0.46%
2018/07/30	1	36.25	0	0.00	36.25	1	230	0.43%
2018/07/26	1	36.55	0	0.00	36.60	1	236	0.42%
2018/07/12	1	36.10	0	0.00	36.05	1	347	0.29%
2018/07/05	1	36.30	0	0.00	36.25	1	390	0.26%
2018/06/29	0	0.00	1	37.10	37.10	-1	516	-0.19%
2018/06/27	2	37.25	0	0.00	37.20	2	597	0.33%
2018/06/25	0	0.00	2	38.03	38.00	-2	605	-0.33%
2018/06/19	0	0.00	1	37.10	37.15	-1	600	-0.17%
2018/06/11	1	37.10	0	0.00	37.15	1	602	0.17%
2018/06/06	1	37.15	0	0.00	37.15	1	605	0.17%
2018/06/01	0	0.00	1	37.55	37.70	-1	597	-0.17%
2018/05/31	0	0.00	3	36.60	36.75	-3	586	-0.51%
2018/05/25	0	0.00	2	36.70	36.90	-2	578	-0.35%
2018/05/21	1	36.80	0	0.00	37.00	1	566	0.18%
2018/05/18	1	36.95	0	0.00	36.95	1	564	0.18%
2018/05/14	2	37.28	0	0.00	37.20	2	563	0.35%
2018/05/11	0	0.00	1	37.80	37.60	-1	561	-0.18%
2018/05/07	1	37.85	0	0.00	37.85	1	555	0.18%
2018/05/03	0	0.00	1	39.10	38.95	-1	550	-0.18%
2018/04/30	1	40.10	0	0.00	39.60	1	548	0.18%
2018/04/26	1	38.50	0	0.00	38.30	1	531	0.19%
2018/04/23	10	40.09	15	40.82	40.80	-5	509	-0.98%
2018/04/20	6	40.43	0	0.00	40.40	6	488	1.23%
2018/04/19	1	39.00	1	39.20	39.00	0	471	0.00%
2018/04/12	0	0.00	1	40.00	39.80	-1	463	-0.22%
2018/04/10	1	40.10	0	0.00	39.90	1	439	0.23%
2018/04/09	3	41.87	1	42.00	41.65	2	421	0.47%
2018/04/03	1	40.65	0	0.00	41.00	1	401	0.25%
2018/04/02	8	41.29	3	41.45	40.90	5	379	1.32%
2018/03/29	1	37.65	2	38.05	37.90	-1	238	-0.42%
2018/03/26	2	37.85	0	0.00	37.25	2	221	0.90%
2018/01/18	0	0.00	1	38.85	38.80	-1	201	-0.50%
2018/01/12	1	38.80	0	0.00	38.60	1	178	0.56%