和成 (1810)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	17.30	0	0.00	17.50	1	875	0.11%
2024/11/25	2	17.55	0	0.00	17.70	2	858	0.23%
2024/11/21	0	0.00	10	17.25	17.40	-10	860	-1.16%
2024/11/20	12	17.11	0	0.00	17.15	12	842	1.42%
2024/11/13	2	16.95	0	0.00	16.90	2	877	0.23%
2024/11/05	2	17.20	0	0.00	17.20	2	906	0.22%
2024/10/25	1	17.90	0	0.00	17.85	1	1,000	0.10%
2024/10/21	4	18.00	0	0.00	18.00	4	1,027	0.39%
2024/10/18	0	0.00	1	18.15	18.10	-1	1,052	-0.10%
2024/10/01	1	19.20	0	0.00	19.35	1	1,155	0.09%
2024/09/30	1	19.80	0	0.00	19.40	1	1,153	0.09%
2024/09/27	0	0.00	5	19.20	19.10	-5	1,060	-0.47%
2024/09/18	0	0.00	4	18.90	18.90	-4	1,051	-0.38%
2024/09/13	0	0.00	0.4	18.30	18.35	-0.4	1,051	-0.04%
2024/09/05	0	0.00	1	17.75	17.75	-1	1,065	-0.09%
2024/08/16	0	0.00	0	18.15	18.10	0	2,121	0.00%
2024/08/15	0	0.00	10	17.60	17.95	-10	2,124	-0.47%
2024/08/12	0	0.00	2	17.10	17.10	-2	2,131	-0.09%
2024/08/07	2.4	16.95	0	0.00	16.90	2.4	2,152	0.11%
2024/08/06	10	15.05	11	15.84	15.75	-1	2,141	-0.05%
2024/08/05	11	15.97	0	0.00	16.00	11	2,096	0.52%
2024/08/01	0	0.00	1	18.10	18.20	-1	2,085	-0.05%
2024/07/30	0	0.00	7	17.44	17.90	-7	2,130	-0.33%
2024/07/23	10	18.25	5	18.14	18.25	5	2,175	0.23%
2024/07/22	5	18.50	10	17.75	17.90	-5	2,186	-0.23%
2024/07/19	8	18.59	10	18.63	18.45	-2	2,199	-0.09%
2024/07/18	26	19.60	15	19.67	19.00	11	2,214	0.50%
2024/07/17	2	19.05	0	0.00	18.75	2	2,061	0.10%
2024/07/15	0	0.00	2	18.30	18.30	-2	2,266	-0.09%
2024/07/12	0	0.00	1	18.45	18.50	-1	2,499	-0.04%
2024/07/08	1	18.80	2	18.75	18.80	-1	3,798	-0.03%
2024/07/05	0	0.00	1	18.60	18.85	-1	3,789	-0.03%
2024/07/04	0	0.00	0.8	18.55	18.65	-0.8	3,796	-0.02%
2024/07/03	1	18.30	0	0.00	18.45	1	3,799	0.03%
2024/06/27	6	18.10	0	0.00	18.45	6	3,797	0.16%
2024/06/24	0	0.00	1	18.75	18.50	-1	3,865	-0.03%
2024/06/20	0	0.00	2	18.73	18.55	-2	3,871	-0.05%
2024/06/19	3	18.55	1	18.45	18.35	2	3,870	0.05%
2024/06/18	0	0.00	3	18.70	18.50	-3	3,864	-0.08%
2024/06/11	0	0.00	3	18.72	18.70	-3	3,867	-0.08%
2024/06/04	1	19.40	2	18.95	18.95	-1	3,862	-0.03%
2024/06/03	1	19.35	0	0.00	19.25	1	3,851	0.03%
2024/05/30	21	19.50	0	0.00	19.35	21	3,839	0.55%
2024/05/29	2	19.75	0	0.00	19.75	2	3,825	0.05%
2024/05/28	11	20.00	11	20.13	20.10	0	3,794	0.00%
2024/05/27	11	19.99	16	20.13	20.15	-5	3,759	-0.13%
2024/05/24	5	21.28	31	20.95	20.35	-26	3,680	-0.71%
2024/05/23	30	20.08	45	19.96	20.65	-15	3,141	-0.48%
2024/05/22	2	18.70	0	0.00	18.80	2	2,855	0.07%
2024/05/21	2	18.85	0	0.00	18.85	2	2,857	0.07%
2024/05/20	0	0.00	1	19.10	19.00	-1	2,852	-0.04%
2024/05/15	1	18.80	0	0.00	18.75	1	2,886	0.03%
2024/05/14	0	0.00	2	19.10	19.10	-2	2,876	-0.07%
2024/05/08	23	18.51	0	0.00	18.50	23	2,839	0.81%
2024/05/07	0	0.00	2	18.55	18.80	-2	2,826	-0.07%
2024/05/06	2	18.75	0	0.00	18.70	2	2,811	0.07%
2024/05/02	0	0.00	20	19.21	19.50	-20	2,765	-0.72%
2024/04/30	2	19.35	6	19.60	19.45	-4	2,763	-0.14%
2024/04/29	7	19.83	5	19.75	19.65	2	2,743	0.07%
2024/04/26	5	19.64	1	19.70	19.70	4	2,719	0.15%
2024/04/25	1	19.95	2	19.75	19.75	-1	2,704	-0.04%
2024/04/24	2	19.95	1	20.10	19.85	1	2,670	0.04%
2024/04/23	2	19.85	2	19.55	19.85	0	2,644	0.00%
2024/04/22	3	19.35	6	19.55	19.00	-3	2,627	-0.11%
2024/04/19	7	19.94	2	19.85	19.95	5	2,584	0.19%
2024/04/18	7	21.32	9	21.11	21.00	-2	2,425	-0.08%
2024/04/17	61	21.95	54	22.11	21.75	7	2,195	0.32%
2024/04/16	12	20.75	23	20.88	20.90	-11	1,445	-0.76%
2024/04/15	3	18.30	13	18.17	19.00	-10	1,050	-0.95%
2024/04/09	0	0.00	3	17.73	17.60	-3	932	-0.32%
2024/04/08	4	17.50	0	0.00	17.45	4	923	0.43%
2024/04/03	3	17.45	0	0.00	17.35	3	938	0.32%
2024/04/01	2	17.65	0	0.00	17.60	2	938	0.21%
2024/03/29	0	0.00	5	17.49	17.40	-5	937	-0.53%
2024/03/28	3	17.95	10	17.90	17.90	-7	930	-0.75%
2024/03/27	2	17.80	0	0.00	17.80	2	895	0.22%
2024/03/26	0	0.00	3	17.15	16.90	-3	853	-0.35%
2024/03/25	0	0.00	20	17.05	17.10	-20	853	-2.34%
2024/03/22	0	0.00	12	16.72	16.80	-12	848	-1.41%
2024/03/20	11	16.10	0	0.00	16.10	11	861	1.28%
2024/03/19	11	16.36	1	16.75	16.35	10	851	1.17%
2024/03/18	11	16.50	0	0.00	16.70	11	852	1.29%
2024/03/07	0	0.00	1	17.50	17.35	-1	840	-0.12%
2024/03/06	0	0.00	1	17.70	17.65	-1	840	-0.12%
2024/02/15	10	16.65	0	0.00	16.85	10	816	1.22%
2024/02/02	0	0.00	0.2	17.10	17.00	-0.2	810	-0.02%
2024/01/17	0	0.00	185	16.74	16.80	-185	854	-21.64%	大賣/鉅額交易
2023/12/20	0	0.00	15	18.35	18.50	-15	790	-1.90%
2023/12/19	5	18.05	0	0.00	18.05	5	791	0.63%
2023/12/08	4	18.05	0	0.00	18.05	4	867	0.46%
2023/12/07	5	18.05	0	0.00	18.10	5	889	0.56%
2023/12/04	5	18.15	0	0.00	18.30	5	1,008	0.50%
2023/12/01	3	18.20	0	0.00	18.10	3	1,011	0.30%
2023/11/27	0	0.00	1	18.65	18.40	-1	1,223	-0.08%
2023/11/21	0	0.00	18	18.70	18.70	-18	1,565	-1.15%
2023/11/20	0	0.00	6	18.60	18.60	-6	1,593	-0.38%
2023/11/16	5	18.70	3	18.60	18.65	2	1,640	0.12%
2023/11/14	0	0.00	6	18.50	18.25	-6	1,639	-0.37%
2023/11/09	1	18.70	21	18.70	18.70	-20	1,680	-1.19%
2023/11/08	0	0.00	3.8	18.81	18.65	-3.8	1,697	-0.22%
2023/10/24	0	0.00	3	18.15	18.20	-3	1,830	-0.16%
2023/10/20	3	17.50	0	0.00	17.70	3	1,880	0.16%
2023/10/17	0	0.00	1	18.40	18.20	-1	1,944	-0.05%
2023/10/13	10.5	18.81	0	0.00	18.75	10.5	1,997	0.53%
2023/10/12	1	18.80	2	18.93	18.95	-1	2,026	-0.05%
2023/10/11	2	19.75	10	20.02	19.20	-8	2,033	-0.39%
2023/10/06	0	0.00	5	19.05	19.00	-5	2,044	-0.24%
2023/10/04	5	18.88	6	18.77	18.95	-1	2,108	-0.05%
2023/09/28	10	19.70	0	0.00	19.55	10	2,181	0.46%
2023/09/22	15	19.94	0	0.00	19.70	15	2,302	0.65%
2023/09/21	2	19.70	0	0.00	19.75	2	2,316	0.09%
2023/09/20	6	20.08	0	0.00	20.05	6	2,354	0.25%
2023/09/18	2	20.45	2	20.75	20.40	0	2,410	0.00%
2023/09/15	27	20.53	0	0.00	20.10	27	2,439	1.11%
2023/09/14	3	21.10	1	21.15	21.10	2	2,544	0.08%
2023/09/13	0	0.00	3	20.92	21.15	-3	2,812	-0.11%
2023/09/12	9	20.89	0	0.00	20.75	9	3,049	0.30%
2023/09/11	14	21.91	3	21.78	21.60	11	3,065	0.36%
2023/09/08	2	21.68	7	21.58	21.55	-5	3,032	-0.16%
2023/09/07	4	21.11	0	0.00	20.95	4	3,043	0.13%
2023/09/06	9	21.17	0	0.00	21.15	9	3,070	0.29%
2023/09/01	32	21.80	1	21.65	21.75	31	3,149	0.98%
2023/08/31	41	21.48	0	0.00	21.25	41	3,199	1.28%
2023/08/30	0	0.00	3	20.93	21.15	-3	3,351	-0.09%
2023/08/29	32	21.24	1	20.50	20.60	31	3,339	0.93%
2023/08/28	3	21.23	23	21.34	21.65	-20	3,215	-0.62%
2023/08/25	2	19.68	0	0.00	19.70	2	3,074	0.07%
2023/08/24	2	19.90	2	19.95	19.90	0	3,082	0.00%
2023/08/23	3	19.92	1	19.95	19.45	2	3,076	0.07%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/08/17	10	19.75	1	19.90	19.70	9	3,309	0.27%
2023/08/16	1	19.45	0	0.00	19.40	1	3,364	0.03%
2023/08/14	0	0.00	10	19.90	19.45	-10	3,499	-0.29%
2023/08/11	2	20.08	2	20.15	20.10	0	3,612	0.00%
2023/08/10	4	20.35	2	20.10	20.10	2	3,631	0.06%
2023/08/09	0	0.00	1	20.85	20.85	-1	3,669	-0.03%
2023/08/08	0	0.00	10	21.30	21.20	-10	3,710	-0.27%
2023/08/04	13	21.23	0	0.00	21.30	13	3,984	0.33%
2023/08/02	13	21.06	2	21.70	21.20	11	4,096	0.27%
2023/08/01	0	0.00	1	21.45	21.30	-1	4,220	-0.02%
2023/07/31	3	21.50	1	21.20	21.35	2	4,247	0.05%
2023/07/28	2	21.00	1	21.00	21.00	1	4,259	0.02%
2023/07/21	5	21.55	0	0.00	21.50	5	4,548	0.11%
2023/07/20	0	0.00	6	22.08	22.15	-6	4,614	-0.13%
2023/07/19	6	21.21	0	0.00	21.20	6	4,665	0.13%
2023/07/18	2	21.50	0	0.00	21.25	2	4,831	0.04%
2023/07/17	0	0.00	1	21.85	21.90	-1	5,591	-0.02%
2023/07/14	0	0.00	2	22.15	22.15	-2	6,436	-0.03%
2023/07/13	0	0.00	2	22.20	22.20	-2	6,752	-0.03%
2023/07/12	3	22.95	0	0.00	22.80	3	6,958	0.04%
2023/07/11	3	23.42	0	0.00	23.40	3	7,134	0.04%
2023/07/10	2	23.75	9	23.83	23.75	-7	7,551	-0.09%
2023/07/06	0	0.00	3	24.10	23.80	-3	7,605	-0.04%
2023/07/04	17	24.04	2	24.20	23.85	15	7,674	0.20%
2023/07/03	5	24.25	3	24.48	24.45	2	7,694	0.03%
2023/06/30	5	24.24	5	24.40	24.40	0	7,668	0.00%
2023/06/29	4	24.03	15	24.03	24.00	-11	7,630	-0.14%
2023/06/28	0	0.00	4	24.63	23.95	-4	7,620	-0.05%
2023/06/27	14	23.76	0	0.00	23.65	14	7,638	0.18%
2023/06/26	1	24.15	21	24.07	24.15	-20	7,813	-0.26%
2023/06/21	27	24.53	2	24.90	24.50	25	7,844	0.32%
2023/06/20	5	24.74	5	24.70	25.00	0	7,823	0.00%
2023/06/19	21	25.59	31	25.70	25.55	-10	7,690	-0.13%
2023/06/16	8	25.37	32	25.33	24.50	-24	7,418	-0.32%
2023/06/15	8	24.15	10	24.07	24.15	-2	7,180	-0.03%
2023/06/13	0	0.00	1	23.95	23.95	-1	7,153	-0.01%
2023/06/12	2	23.30	62	23.25	23.35	-60	7,116	-0.84%
2023/06/08	6	23.84	0	0.00	24.05	6	7,114	0.08%
2023/06/07	4	24.26	1	24.15	24.25	3	7,164	0.04%
2023/06/06	47	24.56	1	24.70	24.10	46	7,166	0.64%
2023/06/05	3	24.68	10	24.56	25.05	-7	7,125	-0.10%
2023/06/02	2	23.50	0	0.00	23.35	2	6,928	0.03%
2023/06/01	38	23.26	3	23.30	23.60	35	7,005	0.50%
2023/05/31	2	23.45	0	0.00	23.45	2	7,085	0.03%
2023/05/30	34	23.60	10	23.70	23.25	24	7,087	0.34%
2023/05/29	10	23.80	2	23.80	23.65	8	7,096	0.11%
2023/05/26	23	23.27	0	0.00	23.20	23	7,126	0.32%
2023/05/25	3	23.80	0	0.00	23.85	3	7,262	0.04%
2023/05/24	8	24.57	0	0.00	24.60	8	7,428	0.11%
2023/05/23	15	24.15	0	0.00	24.50	15	7,584	0.20%
2023/05/22	0	0.00	1	23.40	24.05	-1	7,605	-0.01%
2023/05/19	5	23.55	0	0.00	23.25	5	7,708	0.06%
2023/05/18	1	23.25	5	23.35	23.30	-4	7,672	-0.05%
2023/05/17	0	0.00	14	23.72	24.00	-14	7,640	-0.18%
2023/05/16	0	0.00	21	23.27	23.20	-21	7,584	-0.28%
2023/05/15	0	0.00	2	23.20	23.25	-2	7,748	-0.03%
2023/05/12	22	23.90	27	24.56	23.75	-5	8,238	-0.06%
2023/05/11	22	23.90	27	24.56	23.50	-5	8,319	-0.06%
2023/05/10	4	25.69	1	25.60	25.60	3	8,203	0.04%
2023/05/09	26	25.34	1.1	25.79	25.20	24.9	8,140	0.31%
2023/05/08	2	26.00	0	0.00	26.00	2	8,070	0.02%
2023/05/05	0.2	26.95	1	28.05	26.95	-0.8	7,974	-0.01%
2023/05/04	0	0.00	1	27.95	27.95	-1	8,130	-0.01%
2023/05/03	7	27.82	4	27.86	28.00	3	8,410	0.04%
2023/05/02	2	27.63	0	0.00	27.50	2	8,385	0.02%
2023/04/28	1	28.00	1	27.85	27.85	0	8,408	0.00%
2023/04/27	2	28.25	4	28.09	28.30	-2	8,357	-0.02%
2023/04/26	1	27.00	1	27.05	26.95	0	8,285	0.00%
2023/04/25	0	0.00	1	26.95	26.95	-1	8,274	-0.01%
2023/04/24	1	26.10	2	26.53	26.85	-1	8,239	-0.01%
2023/04/21	4	25.66	25	26.25	25.45	-21	8,249	-0.25%
2023/04/20	24	28.15	23	29.10	27.10	1	8,126	0.01%
2023/04/19	28	28.77	19.4	28.72	27.80	8.6	7,398	0.12%
2023/04/18	24	27.59	6	27.63	27.70	18	6,568	0.27%
2023/04/17	9	25.05	2	25.20	25.20	7	6,327	0.11%
2023/04/14	2	22.95	4	22.95	22.95	-2	6,122	-0.03%
2023/04/13	1.1	20.20	21	20.70	20.90	-19.9	6,082	-0.33%
2023/04/12	2	18.90	4	19.05	19.00	-2	5,893	-0.03%
2023/04/11	1	18.60	3	18.65	18.60	-2	5,889	-0.03%
2023/04/10	0	0.00	2	19.10	18.80	-2	6,026	-0.03%
2023/04/07	10	19.05	6	18.75	18.75	4	6,306	0.06%
2023/04/06	3	18.75	0	0.00	18.55	3	6,525	0.05%
2023/03/30	0	0.00	2	18.15	18.15	-2	6,728	-0.03%
2023/03/28	1	18.30	0	0.00	18.40	1	7,402	0.01%
2023/03/27	7	18.57	32	18.96	19.00	-25	7,692	-0.32%
2023/03/24	6	18.29	0	0.00	17.90	6	9,060	0.07%
2023/03/23	1	17.78	0	0.00	18.00	1	9,370	0.01%
2023/03/22	11	17.60	0	0.00	17.60	11	9,426	0.12%
2023/03/21	1	17.60	0	0.00	17.60	1	9,453	0.01%
2023/03/20	0	0.00	3	17.67	17.75	-3	9,546	-0.03%
2023/03/17	2	17.60	1	17.55	17.60	1	9,593	0.01%
2023/03/15	2	18.20	0	0.00	17.85	2	9,719	0.02%
2023/03/14	1	17.95	0	0.00	17.95	1	9,804	0.01%
2023/03/13	0	0.00	10	17.75	18.05	-10	9,878	-0.10%
2023/03/10	6	18.53	0	0.00	18.20	6	9,949	0.06%
2023/03/09	2	19.20	0	0.00	19.15	2	9,959	0.02%
2023/03/08	0	0.00	9	19.57	19.50	-9	10,085	-0.09%
2023/03/07	9	19.48	1	19.55	19.40	8	10,293	0.08%
2023/03/06	0	0.00	2	19.95	19.65	-2	11,295	-0.02%
2023/03/03	15	19.71	9	19.77	19.50	6	12,572	0.05%
2023/02/24	2	19.15	4	19.33	19.15	-2	13,861	-0.01%
2023/02/23	8	19.62	2	19.65	19.60	6	13,944	0.04%
2023/02/22	1	19.70	1	19.40	19.85	0	13,896	0.00%
2023/02/21	3	19.90	0	0.00	19.40	3	13,698	0.02%
2023/02/20	2	18.90	14	19.26	19.30	-12	13,433	-0.09%
2023/02/17	5	19.13	13.5	19.09	19.05	-8.5	13,352	-0.06%
2023/02/16	0	0.00	4	18.85	18.75	-4	13,184	-0.03%
2023/02/15	5	18.79	2	18.90	18.65	3	13,158	0.02%
2023/02/14	10	18.70	0	0.00	18.65	10	13,140	0.08%
2023/02/13	4	19.15	3	18.95	19.00	1	13,110	0.01%
2023/02/10	20	19.68	13	19.48	19.65	7	13,056	0.05%
2023/02/09	2	18.85	0	0.00	18.65	2	12,600	0.02%
2023/02/08	1.5	18.37	0	0.00	18.35	1.5	12,507	0.01%
2023/02/07	1	18.60	2	18.70	18.55	-1	12,459	-0.01%
2023/02/02	0.3	19.10	3	19.65	19.00	-2.7	12,302	-0.02%
2023/02/01	10.2	19.38	2	19.05	19.70	8.2	12,087	0.07%
2023/01/31	0	0.00	2	18.03	18.05	-2	11,769	-0.02%
2023/01/17	1	17.45	0	0.00	17.60	1	11,657	0.01%
2023/01/16	0	0.00	2	17.40	17.55	-2	11,617	-0.02%
2023/01/12	2	17.25	0	0.00	17.25	2	11,522	0.02%
2023/01/11	5	17.81	16	17.83	17.65	-11	11,472	-0.10%
2023/01/10	5	17.55	6	17.60	17.55	-1	11,383	-0.01%
2023/01/09	0	0.00	1	18.00	18.00	-1	11,324	-0.01%
2023/01/06	0	0.00	5	17.95	18.10	-5	11,263	-0.04%
2023/01/05	5	18.65	0	0.00	18.15	5	11,221	0.04%
2023/01/04	1	18.45	5	18.40	18.45	-4	11,130	-0.04%
2023/01/03	1	18.70	1	18.70	18.60	0	11,087	0.00%
2022/12/30	7	18.80	2	18.80	18.50	5	10,917	0.05%
2022/12/29	4	18.25	3	17.87	18.35	1	10,673	0.01%
2022/12/28	5	18.45	0	0.00	18.20	5	10,605	0.05%
2022/12/27	8	19.47	13	19.23	19.00	-5	10,465	-0.05%
2022/12/26	5	19.23	13	18.72	19.10	-8	10,128	-0.08%
2022/12/23	1	17.95	0	0.00	18.00	1	9,852	0.01%
2022/12/22	7	17.90	2	17.93	17.90	5	9,727	0.05%
2022/12/21	22	18.39	14	18.05	17.80	8	9,566	0.08%
2022/12/20	8	19.08	48.3	18.81	18.10	-40.3	9,209	-0.44%
2022/12/19	9	20.34	13	19.49	19.30	-4	8,864	-0.05%
2022/12/16	30	22.66	69	22.26	21.30	-39	8,502	-0.46%
2022/12/15	19	20.85	7	21.44	22.10	12	6,921	0.17%
2022/12/14	11	19.54	0	0.00	20.10	11	6,538	0.17%
2022/12/09	1	20.95	0	0.00	20.65	1	6,328	0.02%
2022/12/08	2	20.80	5	21.25	21.30	-3	6,269	-0.05%
2022/12/07	0	0.00	3	20.70	20.50	-3	6,178	-0.05%
2022/12/05	0	0.00	11.4	20.22	20.20	-11.4	5,976	-0.19%
2022/12/02	0	0.00	1	20.25	20.05	-1	5,875	-0.02%
2022/12/01	24	20.68	3	20.65	20.75	21	5,764	0.36%
2022/11/30	3	20.58	12	20.43	20.60	-9	5,660	-0.16%
2022/11/29	20	22.53	8	21.98	21.30	12	5,489	0.22%
2022/11/28	89.2	19.87	88	20.34	21.60	1.2	5,200	0.02%
2022/11/25	100.4	19.62	89.1	19.49	19.65	11.3	4,141	0.27%
2022/11/24	72.1	17.76	42	17.81	18.35	30.1	2,753	1.09%
2022/11/22	13	15.20	0	0.00	15.20	13	1,502	0.87%
2022/11/17	4	12.25	0	0.00	12.30	4	1,022	0.39%
2022/11/08	44	13.08	9.2	12.66	13.50	34.8	945	3.68%
2022/11/07	1	13.20	0	0.00	13.20	1	830	0.12%
2022/10/27	0.2	10.65	0	0.00	10.95	0.2	668	0.03%
2022/10/06	0	0.00	3	10.15	10.30	-3	655	-0.46%
2022/09/28	1	10.00	0	0.00	9.97	1	602	0.17%
2022/09/19	0	0.00	1	10.65	10.60	-1	546	-0.18%
2022/09/05	1	10.80	0	0.00	10.85	1	552	0.18%
2022/09/01	10	10.80	0	0.00	10.85	10	556	1.80%
2022/07/20	18	11.60	0	0.00	11.50	18	519	3.46%
2022/05/11	0	0.00	14	12.41	12.40	-14	1,236	-1.13%
2022/05/06	0	0.00	2	14.05	14.10	-2	1,169	-0.17%
2022/04/13	2	15.70	0	0.00	15.65	2	1,406	0.14%
2022/04/01	2	16.25	0	0.00	16.20	2	1,530	0.13%
2022/03/24	0	0.00	1	16.95	17.10	-1	1,876	-0.05%
2022/03/21	0	0.00	1	16.60	16.55	-1	1,984	-0.05%
2022/03/15	1	15.95	0	0.00	15.85	1	2,150	0.05%
2022/03/11	0	0.00	1	15.30	15.40	-1	2,171	-0.05%
2022/03/07	0	0.00	1	14.60	14.65	-1	2,246	-0.04%
2022/03/03	1	15.15	1	15.20	15.25	0	2,271	0.00%
2022/02/21	1	15.40	0	0.00	15.35	1	2,737	0.04%
2022/02/18	1	15.00	0	0.00	14.95	1	2,908	0.03%
2022/01/21	0	0.00	1	15.45	15.35	-1	3,504	-0.03%
2022/01/14	0	0.00	1	15.90	15.90	-1	3,510	-0.03%
2022/01/13	1	16.20	0	0.00	16.30	1	3,491	0.03%
2022/01/12	5	16.20	0	0.00	16.15	5	3,492	0.14%
2022/01/10	5	17.05	0	0.00	17.00	5	3,487	0.14%
2022/01/07	8	16.80	0	0.00	16.75	8	3,476	0.23%
2022/01/06	7	17.00	0	0.00	17.10	7	3,510	0.20%
2022/01/05	10	16.85	0	0.00	16.80	10	3,581	0.28%
2022/01/04	1	17.15	0	0.00	17.25	1	3,651	0.03%
2022/01/03	1	17.45	0	0.00	17.25	1	3,654	0.03%
2021/12/30	1	17.65	0	0.00	17.65	1	3,665	0.03%
2021/12/29	0	0.00	1	17.95	17.90	-1	3,653	-0.03%
2021/12/20	5	17.65	0	0.00	17.35	5	3,728	0.13%
2021/12/17	0	0.00	5	17.10	17.00	-5	3,602	-0.14%
2021/12/15	5	17.65	0	0.00	17.40	5	3,580	0.14%
2021/12/14	4	16.99	0	0.00	17.10	4	3,502	0.11%
2021/12/08	1	16.35	0	0.00	16.30	1	3,303	0.03%
2021/12/01	0	0.00	1	16.05	16.35	-1	3,095	-0.03%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/29	2	15.48	0	0.00	15.60	2	3,052	0.07%
2021/11/26	1	16.00	0	0.00	15.70	1	3,019	0.03%
2021/11/23	2	16.48	2	16.30	16.25	0	2,876	0.00%
2021/11/22	7	17.31	5	17.30	17.40	2	2,769	0.07%
2021/11/19	1	16.70	6	16.71	16.60	-5	2,689	-0.19%
2021/11/18	1	16.60	0.9	16.60	16.75	0.1	2,588	0.00%
2021/11/17	6	16.54	3	16.75	16.75	3	2,477	0.12%
2021/11/16	0	15.20	0	0.00	15.25	0	2,292	0.00%
2021/11/15	1	14.70	0	0.00	14.45	1	2,200	0.05%
2021/11/12	1	15.05	0	0.00	14.70	1	2,164	0.05%
2021/11/11	6	15.53	4	15.05	15.05	2	2,116	0.09%
2021/11/10	2	15.55	1.2	15.60	15.60	0.8	1,958	0.04%
2021/11/09	1	14.45	0	0.00	14.20	1	1,738	0.06%
2021/11/08	0	0.00	1	14.70	14.70	-1	1,701	-0.06%
2021/11/01	0	0.00	2	14.53	14.80	-2	1,605	-0.12%
2021/10/26	0	0.00	1	13.70	13.80	-1	1,506	-0.07%
2021/10/12	0	0.00	6	14.64	14.85	-6	1,257	-0.48%
2021/10/04	2	14.08	6	14.24	13.70	-4	1,109	-0.36%
2021/09/30	0	0.00	5	13.90	13.95	-5	1,016	-0.49%
2021/09/28	0	0.00	16	14.03	13.90	-16	1,036	-1.54%
2021/09/27	5	13.75	0	0.00	13.60	5	987	0.51%
2021/09/24	0	0.00	3	13.00	13.10	-3	1,198	-0.25%
2021/09/23	0	0.00	2	12.70	12.70	-2	1,280	-0.16%
2021/09/14	0	0.00	7	12.06	12.10	-7	1,302	-0.54%
2021/09/13	0	0.00	2	12.00	12.00	-2	1,317	-0.15%
2021/09/07	0	0.00	3	11.45	11.45	-3	1,355	-0.22%
2021/09/03	0	0.00	3	11.55	11.60	-3	1,374	-0.22%
2021/08/12	3	11.27	0	0.00	11.15	3	2,494	0.12%
2021/07/26	0	0.00	10	11.95	11.95	-10	3,443	-0.29%
2021/07/21	3	11.90	0	0.00	11.55	3	4,064	0.07%
2021/07/16	0	0.00	6	12.09	12.10	-6	4,309	-0.14%
2021/07/15	8	11.87	3	12.10	12.05	5	4,390	0.11%
2021/07/14	1	12.05	1	11.90	11.90	0	4,485	0.00%
2021/07/13	0	0.00	3	11.95	11.90	-3	4,592	-0.07%
2021/07/12	0	0.00	5	12.35	12.35	-5	4,638	-0.11%
2021/07/06	2	12.98	6	12.83	12.50	-4	4,806	-0.08%
2021/07/05	1	12.15	0	0.00	12.15	1	4,735	0.02%
2021/07/02	1	12.30	0	0.00	12.20	1	4,744	0.02%
2021/07/01	17	12.91	0	0.00	12.35	17	4,905	0.35%
2021/06/30	0	0.00	11	12.69	13.35	-11	4,727	-0.23%
2021/06/18	0	0.00	1	11.75	11.65	-1	4,783	-0.02%
2021/06/16	0	0.00	1	11.75	11.60	-1	4,777	-0.02%
2021/06/15	1	11.65	0	0.00	11.75	1	4,772	0.02%
2021/06/04	10	12.05	0	0.00	11.90	10	4,882	0.20%
2021/06/03	1	11.90	2	12.00	11.95	-1	4,795	-0.02%
2021/06/02	0	0.00	12	11.58	11.60	-12	4,741	-0.25%
2021/05/31	13	11.28	0	0.00	11.20	13	4,709	0.28%
2021/05/25	0	0.00	2	11.73	11.30	-2	4,664	-0.04%
2021/05/24	14	11.18	11	11.40	11.50	3	4,615	0.06%
2021/05/21	2	10.55	0	0.00	11.30	2	3,930	0.05%
2021/05/19	2	10.70	2	10.45	10.80	0	3,902	0.00%
2021/05/12	1	12.35	1	12.60	11.65	0	3,687	0.00%
2021/05/11	0	0.00	1	13.10	12.90	-1	3,631	-0.03%
2021/05/10	0	0.00	1	13.15	12.95	-1	3,499	-0.03%
2021/05/07	0	0.00	10	12.53	12.70	-10	3,437	-0.29%
2021/05/06	6	13.02	4	13.13	12.60	2	3,393	0.06%
2021/05/05	4	12.60	0	0.00	12.60	4	3,168	0.13%
2021/04/29	1	15.00	4	15.00	13.80	-3	2,943	-0.10%
2021/04/28	7	13.94	2	13.90	14.65	5	2,655	0.19%
2021/04/26	4	13.25	0	0.00	13.35	4	2,316	0.17%
2021/04/23	2	13.45	0	0.00	13.05	2	2,220	0.09%
2021/04/21	1	14.00	7	13.90	13.80	-6	2,093	-0.29%
2021/04/20	2	13.80	1	13.80	13.80	1	2,016	0.05%
2021/04/19	1	12.70	0	0.00	13.30	1	1,933	0.05%
2021/04/16	5	12.60	2	12.30	12.60	3	1,814	0.17%
2021/04/12	10	11.25	10	11.40	11.60	0	1,628	0.00%
2021/04/09	10	11.10	20	11.20	11.35	-10	1,614	-0.62%
2021/04/07	23	11.58	13	11.92	11.75	10	1,621	0.62%
2021/04/06	0	0.00	20	11.19	11.55	-20	1,472	-1.36%
2021/03/31	10	10.40	0	0.00	10.35	10	1,349	0.74%
2021/03/25	0	0.00	20	10.45	10.40	-20	1,366	-1.46%
2021/03/23	0	0.00	2	10.25	10.10	-2	1,266	-0.16%
2021/03/12	2	10.20	20	10.30	10.25	-18	1,243	-1.45%
2021/01/27	0.3	9.13	0	0.00	9.13	0.3	1,772	0.02%
2021/01/18	0	0.00	1	9.26	9.32	-1	1,803	-0.06%
2021/01/06	0	0.00	5	10.30	9.84	-5	1,826	-0.27%
2020/12/30	5	10.25	0	0.00	10.25	5	1,799	0.28%
2020/12/29	0	0.00	5	10.10	10.15	-5	1,764	-0.28%
2020/12/25	5	9.94	0	0.00	9.87	5	2,015	0.25%
2020/12/24	0	0.00	5	9.91	9.87	-5	2,019	-0.25%
2020/12/22	0	0.00	12	9.99	9.76	-12	2,042	-0.59%
2020/12/21	17	9.94	3	9.98	10.00	14	2,056	0.68%
2020/12/16	1	9.79	14	9.80	9.80	-13	2,123	-0.61%
2020/12/10	0	0.00	2	9.65	9.70	-2	2,306	-0.09%
2020/12/04	10	9.57	1	9.58	9.60	9	2,326	0.39%
2020/12/02	2	9.69	0	0.00	9.66	2	2,341	0.09%
2020/11/30	5	9.71	1.8	10.12	10.20	3.2	2,208	0.14%
2020/11/16	1	9.30	1	9.15	9.18	0	1,998	0.00%
2020/10/08	1	9.80	2	9.69	9.67	-1	2,304	-0.04%
2020/10/05	2	9.77	0	0.00	9.78	2	2,300	0.09%
2020/09/21	1	10.20	1	10.15	10.20	0	1,873	0.00%
2020/09/18	3	9.92	1	9.81	9.88	2	1,785	0.11%
2020/09/08	0	0.00	14	9.75	9.73	-14	1,459	-0.96%
2020/08/18	0	0.00	54	8.97	8.92	-54	844	-6.40%
2020/08/17	0	0.00	5	8.57	8.58	-5	777	-0.64%
2020/08/13	0	0.00	2	8.00	8.03	-2	734	-0.27%
2020/08/12	7	8.39	0	0.00	8.23	7	719	0.97%
2020/07/27	20	8.25	0	0.00	7.98	20	615	3.25%
2020/07/24	0	0.00	6	8.34	8.25	-6	606	-0.99%
2020/07/23	20	8.49	0	0.00	8.54	20	595	3.36%
2020/07/22	10	8.63	0	0.00	8.64	10	588	1.70%
2020/07/21	13	8.70	20	8.88	8.63	-7	576	-1.21%
2020/07/15	0	0.00	10	8.62	8.68	-10	462	-2.16%
2020/07/14	30	8.55	0	0.00	8.53	30	457	6.56%
2020/07/08	0	0.00	1	8.25	8.34	-1	358	-0.28%
2020/07/06	0	0.00	5	8.21	8.18	-5	341	-1.47%
2020/02/10	0	0.00	1	7.88	7.84	-1	442	-0.23%
2020/01/02	0	0.00	5	8.31	8.40	-5	387	-1.29%
2019/12/19	0	0.00	10	8.16	8.16	-10	325	-3.07%
2019/12/10	5	8.10	0	0.00	8.11	5	328	1.52%
2019/11/20	2	8.20	0	0.00	8.21	2	282	0.71%
2019/11/19	1	8.21	1	8.27	8.11	0	245	0.00%
2019/11/01	0	0.00	1	7.81	7.86	-1	159	-0.60%
2019/10/21	10	7.93	0	0.00	7.93	10	151	6.62%
2019/10/08	0	0.00	1	7.62	7.62	-1	126	-0.79%
2019/04/08	0	0.00	1	7.95	7.95	-1	154	-0.65%
2019/03/04	0	0.00	1	7.93	7.97	-1	140	-0.71%
2018/08/09	0	0.00	1	9.14	9.14	-1	398	-0.25%
2018/07/02	0	0.00	2	9.22	9.24	-2	607	-0.33%
2018/04/18	0	0.00	0.2	9.80	9.83	-0.2	593	-0.04%
2018/04/17	1	10.10	0	0.00	9.90	1	608	0.16%
2018/04/13	3	10.00	3	9.85	9.85	0	641	0.00%
2018/03/23	0	0.00	2	9.42	9.48	-2	779	-0.26%
2018/01/18	0	0.00	2	10.00	9.99	-2	861	-0.23%
2018/01/17	2	9.99	4	9.99	9.98	-2	843	-0.24%
2018/01/16	0	0.00	1	9.83	9.87	-1	822	-0.12%
2018/01/10	2	10.15	0	0.00	9.99	2	781	0.26%