高興昌 (2008)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.70	1	24.40	24.90	0	216	0.00%
2024/05/10	18	28.15	18	26.50	25.45	0	203	0.00%
2024/05/07	0	0.00	1	26.55	25.60	-1	124	-0.80%
2024/05/06	3	27.48	1	27.65	27.50	2	110	1.82%
2024/05/03	1	25.45	0	0.00	25.50	1	63	1.58%
2024/03/28	0	0.00	7	22.80	22.90	-7	65	-10.65%
2024/01/08	2	22.75	0	0.00	22.65	2	93	2.15%
2023/12/20	0	0.00	20	23.71	23.50	-20	67	-29.46%
2023/12/18	21	24.48	2	23.78	23.35	19	58	32.55%
2023/07/07	0	0.00	1	19.75	19.70	-1	93	-1.07%
2023/06/15	0	0.00	2	19.70	19.70	-2	147	-1.36%
2023/02/07	0	0.00	0	18.00	18.40	0	34	-0.04%
2022/04/22	1	19.00	1	18.85	18.85	0	160	0.00%
2022/04/12	0	0.00	1	19.10	19.10	-1	156	-0.64%
2022/03/31	3	19.75	0	0.00	19.65	3	142	2.11%
2022/03/30	4	19.80	0	0.00	19.95	4	142	2.81%
2022/03/28	0	0.00	7	20.05	19.80	-7	139	-5.02%
2022/03/25	7	19.70	0	0.00	19.55	7	138	5.07%
2022/03/21	0	0.00	7	20.05	20.00	-7	135	-5.17%
2022/03/15	7	19.45	0	0.00	19.10	7	134	5.22%
2022/03/10	0	0.00	7	20.05	19.75	-7	127	-5.49%
2022/03/09	1	19.50	0	0.00	19.40	1	126	0.79%
2021/12/13	0	0.00	1	20.20	20.25	-1	278	-0.36%
2021/11/11	1	20.05	0	0.00	19.40	1	730	0.14%
2021/11/10	1	19.20	0	0.00	19.10	1	967	0.10%
2021/11/08	0	0.00	2	19.53	19.35	-2	1,340	-0.15%
2021/10/12	0	0.00	1	18.15	18.15	-1	1,606	-0.06%
2021/10/07	2	18.80	0	0.00	18.95	2	1,667	0.12%
2021/10/05	1	18.20	1	18.60	19.25	0	1,819	0.00%
2021/09/29	0	0.00	4	20.20	20.20	-4	2,121	-0.19%
2021/09/15	4	22.40	0	0.00	22.45	4	2,945	0.14%
2021/09/13	0	0.00	1	22.80	23.35	-1	3,045	-0.03%
2021/09/10	1	22.85	2	23.33	22.85	-1	3,039	-0.03%
2021/09/07	0	0.00	7	22.65	22.65	-7	3,043	-0.23%
2021/09/06	1	22.95	1	22.65	22.60	0	3,046	0.00%
2021/09/03	1	23.10	0	0.00	22.85	1	3,042	0.03%
2021/09/01	1	23.90	1	23.50	23.40	0	3,038	0.00%
2021/08/31	0	0.00	1	23.65	23.75	-1	3,026	-0.03%
2021/08/30	1	23.45	5	23.50	23.25	-4	3,027	-0.13%
2021/08/27	2	22.95	0	0.00	23.00	2	3,100	0.06%
2021/08/26	6	24.58	6	23.29	23.15	0	3,151	0.00%
2021/08/24	2	22.83	6	22.85	22.80	-4	3,254	-0.12%
2021/08/23	10	23.50	5	23.15	23.15	5	3,267	0.15%
2021/08/20	5	23.05	5	22.50	22.50	0	3,285	0.00%
2021/08/19	2	24.20	11	23.25	22.60	-9	3,274	-0.27%
2021/08/18	40	24.47	19	24.78	24.85	21	3,235	0.65%
2021/08/17	3	25.20	0	0.00	24.55	3	3,148	0.10%
2021/08/16	22	27.51	21	27.45	27.25	1	3,058	0.03%
2021/08/13	39	26.62	43	26.81	27.20	-4	2,823	-0.14%
2021/08/12	7	24.63	9	25.61	25.70	-2	2,549	-0.08%
2021/08/11	4	23.85	7	23.81	23.40	-3	2,483	-0.12%
2021/08/10	5	22.85	0	0.00	22.75	5	2,455	0.20%
2021/08/09	1	23.60	1	23.40	23.20	0	2,466	0.00%
2021/08/06	0	0.00	2	23.55	23.05	-2	2,475	-0.08%
2021/08/05	2	22.90	0	0.00	23.00	2	2,492	0.08%
2021/08/04	1	23.75	0	0.00	23.55	1	2,514	0.04%
2021/07/30	5	24.35	6	23.75	23.25	-1	2,677	-0.04%
2021/07/29	2	23.90	1	24.05	24.20	1	2,713	0.04%
2021/07/28	5	23.70	8	23.34	22.95	-3	2,747	-0.11%
2021/07/26	1	24.00	5	23.50	23.65	-4	2,779	-0.14%
2021/07/23	5.1	24.48	0	0.00	24.00	5.1	2,810	0.18%
2021/07/22	3	23.75	5	23.95	23.45	-2	2,821	-0.07%
2021/07/21	10	25.73	13	25.24	24.30	-3	2,837	-0.11%
2021/07/20	8	24.97	0	0.00	24.90	8	2,846	0.28%
2021/07/19	6	25.47	11	25.61	25.60	-5	2,866	-0.17%
2021/07/16	0	0.00	9	24.40	24.35	-9	2,943	-0.31%
2021/07/15	19	25.01	8	25.46	25.30	11	2,966	0.37%
2021/07/14	4	23.51	13	23.94	23.95	-9	3,009	-0.30%
2021/07/13	3	24.60	10	24.70	24.80	-7	3,072	-0.23%
2021/07/12	9.3	27.77	9	27.04	26.45	0.3	3,130	0.01%
2021/07/09	10	27.23	5	26.05	26.05	5	3,030	0.16%
2021/07/08	3	26.45	3	26.90	26.65	0	3,008	0.00%
2021/07/07	35	25.51	46	26.27	25.55	-11	2,949	-0.37%
2021/07/06	16	27.29	16	27.34	26.90	0	2,923	0.00%
2021/07/05	5	27.90	7	27.67	27.95	-2	2,824	-0.07%
2021/07/02	1	25.30	6	25.40	25.45	-5	2,731	-0.18%
2021/07/01	9	26.73	5	26.95	25.30	4	2,676	0.15%
2021/06/30	6	26.06	3	26.25	26.25	3	2,476	0.12%
2021/06/29	10	23.43	5	23.64	23.90	5	2,379	0.21%
2021/06/28	8	21.49	0	0.00	21.75	8	2,182	0.37%
2021/06/24	0	0.00	2	19.95	19.60	-2	2,080	-0.10%
2021/06/23	2	19.05	11	19.68	19.35	-9	2,057	-0.44%
2021/06/22	21	19.57	13	19.95	20.00	8	2,020	0.40%
2021/06/17	10	18.99	15	18.40	18.50	-5	1,958	-0.26%
2021/06/15	10	18.85	5	19.00	19.00	5	1,947	0.26%
2021/06/11	10	19.13	10	18.55	18.55	0	1,941	0.00%
2021/06/09	2	18.73	0	0.00	18.75	2	1,931	0.10%
2021/06/08	10	19.87	10	19.25	19.20	0	1,925	0.00%
2021/06/04	10	20.95	10	20.05	20.05	0	1,905	0.00%
2021/06/03	10	20.25	10	20.10	20.10	0	1,852	0.00%
2021/06/02	20	20.39	22	19.93	19.90	-2	1,802	-0.11%
2021/06/01	15	19.52	10	19.80	19.80	5	1,816	0.28%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/24	0	0.00	13	16.38	16.60	-13	1,712	-0.76%
2021/05/21	20	16.86	12	16.78	16.75	8	1,711	0.47%
2021/05/20	0	0.00	5	16.57	16.15	-5	1,704	-0.29%
2021/05/19	11	16.69	1	16.80	16.80	10	1,683	0.59%
2021/05/11	22	22.19	27	21.10	20.35	-5	1,566	-0.32%
2021/05/10	14	20.52	4	20.63	21.30	10	1,466	0.68%
2021/05/07	0	0.00	0.3	19.25	19.40	-0.3	1,403	-0.02%
2021/05/06	1	19.60	0	0.00	19.35	1	1,384	0.07%
2021/05/03	1	21.00	0	0.00	19.85	1	1,268	0.08%
2021/04/29	6	20.79	1	20.20	20.50	5	1,235	0.40%
2021/04/28	1	20.80	1	20.00	19.95	0	1,200	0.00%
2021/04/26	2	20.18	4	20.29	21.20	-2	1,152	-0.17%
2021/04/23	0	0.00	3	20.90	19.55	-3	1,127	-0.27%
2021/04/22	6	22.50	7.5	22.48	20.65	-1.5	1,084	-0.14%
2021/04/20	0	0.00	26	20.88	21.20	-26	922	-2.82%
2021/04/19	25	21.36	0	0.00	21.90	25	848	2.95%
2021/04/16	5	19.85	0	0.00	19.95	5	761	0.66%
2021/04/12	0	0.00	4	18.30	18.40	-4	650	-0.61%
2021/04/09	7	18.44	5	17.91	18.10	2	639	0.31%
2021/04/08	4	18.06	3	18.15	18.15	1	592	0.17%
2021/04/01	5	16.50	5	16.19	16.15	0	695	0.00%
2021/03/25	1	16.60	1	16.60	15.90	0	924	0.00%
2021/03/15	5	16.50	5	16.35	16.45	0	894	0.00%
2021/03/09	7	18.11	5	17.30	17.30	2	876	0.23%
2021/03/05	6	18.28	6	17.28	17.45	0	838	0.00%
2021/03/02	0	0.00	4	15.95	15.65	-4	736	-0.54%
2021/02/25	4	17.25	0	0.00	17.15	4	720	0.56%
2021/01/12	0	0.00	5	16.40	16.10	-5	577	-0.87%
2021/01/11	5	17.44	10	17.05	17.75	-5	569	-0.88%
2021/01/07	0	0.00	2	16.78	16.80	-2	558	-0.36%
2021/01/06	10	18.85	4.2	17.13	17.55	5.8	548	1.06%
2021/01/04	5	19.11	3	18.90	18.90	2	520	0.38%
2020/12/31	0	0.00	15	19.22	18.90	-15	503	-2.98%
2020/12/30	7	20.94	3	20.60	19.75	4	485	0.82%
2020/12/29	20	20.17	15	19.11	19.80	5	440	1.13%
2020/12/28	39	20.03	38	19.98	20.45	1	396	0.25%
2020/12/25	3	19.15	0	0.00	19.25	3	300	1.00%
2020/12/23	6	15.73	0	0.00	15.95	6	163	3.67%
2020/12/22	0	0.00	5	15.66	14.50	-5	124	-4.02%
2020/12/21	5	15.20	0	0.00	15.50	5	67	7.46%
2020/12/17	0	0.00	2	14.60	14.80	-2	50	-3.93%
2020/12/15	2	14.45	0	0.00	14.80	2	48	4.14%
2020/11/03	0	0.00	0.3	13.10	13.25	-0.3	59	-0.50%
2020/02/05	0	0.00	1	12.35	12.35	-1	27	-3.70%
2020/02/04	0	0.00	2	12.35	12.35	-2	27	-7.39%
2020/02/03	3	12.80	0	0.00	12.80	3	26	11.13%
2019/04/10	0	0.00	0.1	12.30	12.40	-0.1	77	-0.16%
2019/03/18	0	0.00	3	12.38	12.40	-3	78	-3.83%
2019/03/15	0	0.00	3	12.72	12.60	-3	78	-3.83%
2019/03/14	6	12.95	0	0.00	12.80	6	77	7.73%
2018/05/16	0	0.00	0.4	12.40	12.50	-0.4	36	-1.00%