中鋼構 (2013)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.6
漲跌
▲1.5
漲幅
+2.42%
成交量
745張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	63.70	63.60	-1	464	-0.22%
2024/04/18	0	0.00	2	66.70	65.60	-2	429	-0.47%
2024/04/16	2	59.90	0	0.00	59.80	2	382	0.52%
2024/04/11	0	0.00	1	61.50	61.60	-1	374	-0.27%
2024/04/08	2	64.00	1	62.70	62.50	1	342	0.29%
2024/04/03	7	65.64	6	65.48	63.50	1	322	0.31%
2024/03/25	0	0.00	3	60.10	59.80	-3	203	-1.48%
2024/03/22	0	0.00	1.1	60.08	60.00	-1.1	202	-0.56%
2024/03/21	4	61.33	5	61.30	61.30	-1	202	-0.49%
2024/03/20	0.1	60.28	0	0.00	61.40	0.1	200	0.07%
2024/03/18	0	0.00	5	58.94	59.10	-5	189	-2.64%
2024/03/07	0	0.00	20	59.79	60.40	-20	163	-12.20%
2024/03/06	15	61.79	2	60.80	60.80	13	152	8.50%
2024/03/05	11	61.72	1	62.20	58.60	10	128	7.80%
2024/03/04	0	0.00	1	58.00	58.00	-1	94	-1.06%
2024/02/26	0	0.00	2	52.80	53.00	-2	63	-3.15%
2024/01/08	0	0.00	1	54.60	54.50	-1	61	-1.63%
2024/01/03	1	54.30	0	0.00	54.30	1	62	1.59%
2023/10/31	0	0.00	1	51.50	51.10	-1	50	-1.98%
2023/08/22	0	0.00	0.1	55.30	55.40	-0.1	86	-0.09%
2023/08/02	1	55.00	0	0.00	55.60	1	82	1.21%
2023/07/10	1	55.50	0	0.00	55.30	1	81	1.23%
2023/07/06	0	0.00	2	56.10	56.00	-2	82	-2.42%
2023/06/30	1	56.80	0	0.00	57.00	1	88	1.13%
2023/06/28	0	0.00	1	57.80	57.80	-1	105	-0.95%
2023/06/21	5	57.50	0	0.00	58.00	5	115	4.34%
2023/06/12	0	58.00	0	0.00	58.20	0	121	0.00%
2023/06/02	0	0.00	1	57.50	57.50	-1	123	-0.81%
2023/05/29	0	0.00	4	57.30	57.70	-4	134	-2.97%
2023/05/23	0	57.90	0	0.00	57.50	0	151	0.00%
2023/05/15	0	55.90	0	0.00	56.10	0	161	0.02%
2023/05/02	0	57.80	0	0.00	57.80	0	231	0.01%
2023/04/17	4	58.90	0	0.00	58.80	4	243	1.64%
2023/04/13	0	58.70	0	0.00	58.50	0	243	0.00%
2023/03/31	1	58.90	1	59.00	58.80	0	246	0.00%
2023/03/30	0	59.90	0	0.00	59.50	0	249	0.01%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.01%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/23	0	0.00	1	59.30	59.30	-1	235	-0.42%
2023/03/16	1	57.60	0	0.00	57.10	1	286	0.35%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/02	0	59.80	0	0.00	60.00	0	289	0.00%
2023/02/24	0	59.60	1	59.30	59.80	-1	282	-0.35%
2023/02/22	1	58.70	0	0.00	58.60	1	282	0.35%
2023/02/20	0	0.00	1	58.00	58.00	-1	277	-0.36%
2023/02/01	0	0.00	4	60.60	60.50	-4	222	-1.80%
2022/12/21	0	0.00	2	60.50	59.40	-2	285	-0.70%
2022/12/02	0	0.00	10	57.24	57.40	-10	272	-3.67%
2022/12/01	10	57.60	0	0.00	57.60	10	272	3.67%
2022/11/29	0	0.00	1	57.30	57.50	-1	272	-0.37%
2022/11/25	0	0.00	1	57.40	56.80	-1	273	-0.37%
2022/11/21	0	0.00	1	57.00	57.00	-1	278	-0.36%
2022/11/18	0	0.00	1	56.60	56.60	-1	275	-0.36%
2022/11/11	0	0.00	1	55.70	55.30	-1	275	-0.36%
2022/10/20	1	55.70	0	0.00	54.60	1	506	0.20%
2022/10/18	0	0.00	1	54.60	56.20	-1	468	-0.21%
2022/10/13	1	51.30	0	0.00	50.50	1	456	0.22%
2022/09/26	0	0.00	8	52.78	52.50	-8	468	-1.71%
2022/09/22	1	55.80	0	0.00	55.90	1	469	0.21%
2022/09/21	1	56.50	0	0.00	56.70	1	472	0.21%
2022/09/20	2	57.85	0	0.00	57.50	2	471	0.42%
2022/09/19	0	0.00	4	60.65	57.90	-4	470	-0.85%
2022/09/14	1	56.60	0	0.00	56.70	1	452	0.22%
2022/09/05	0	0.00	0	56.00	56.30	0	523	0.00%
2022/09/01	1	57.10	0	0.00	56.90	1	528	0.19%
2022/08/29	1	56.60	0	0.00	56.90	1	534	0.19%
2022/08/04	1	58.40	1.2	58.37	59.10	-0.2	1,164	-0.02%
2022/08/03	1	61.90	1	61.40	59.50	0	1,156	0.00%
2022/08/02	2	60.10	14.1	59.36	59.90	-12.1	1,124	-1.08%
2022/08/01	2	57.60	3	57.40	57.60	-1	1,068	-0.09%
2022/07/26	0	0.00	1	52.50	52.30	-1	1,164	-0.09%
2022/07/21	1	51.80	0	0.00	52.20	1	1,720	0.06%
2022/06/21	0	0.00	1	55.20	55.10	-1	1,924	-0.05%
2022/06/20	5	54.82	0	0.00	54.00	5	1,924	0.26%
2022/06/15	0	0.00	2	60.85	58.40	-2	1,934	-0.10%
2022/06/13	2	57.95	1	57.80	57.80	1	1,926	0.05%
2022/05/30	2	61.25	4.3	62.02	61.90	-2.3	1,974	-0.12%
2022/05/27	1	61.70	14	62.55	61.10	-13	1,909	-0.68%
2022/05/26	2	61.30	7	62.07	61.50	-5	1,890	-0.26%
2022/05/25	0	0.00	7	60.79	61.00	-7	1,815	-0.39%
2022/05/24	1	60.50	14	60.88	59.00	-13	1,788	-0.73%
2022/05/20	1	59.40	18	58.83	57.80	-17	1,719	-0.99%
2022/05/19	1	53.40	5	54.50	55.00	-4	1,685	-0.24%
2022/05/16	3	50.50	1	50.80	50.80	2	1,641	0.12%
2022/05/09	1	53.60	1	53.90	53.50	0	1,673	0.00%
2022/05/06	1	56.00	2	56.20	56.40	-1	1,674	-0.06%
2022/05/04	1	57.00	1	57.70	57.00	0	1,691	0.00%
2022/05/03	2	59.25	2	60.15	58.10	0	1,699	0.00%
2022/04/29	0	0.00	2	58.70	58.70	-2	1,632	-0.12%
2022/04/28	7	60.24	3	60.83	59.30	4	1,641	0.24%
2022/04/27	2	58.30	12	60.50	61.30	-10	1,297	-0.77%
2022/04/26	0	0.00	5	55.80	55.80	-5	1,186	-0.42%
2022/04/25	6	52.77	0	0.00	52.80	6	1,213	0.49%
2022/04/20	7	56.79	0	0.00	56.70	7	1,537	0.46%
2022/04/18	5	58.00	0	0.00	57.30	5	1,607	0.31%
2022/04/15	0	0.00	4	60.38	59.70	-4	1,680	-0.24%
2022/04/13	2	58.10	0	0.00	58.70	2	1,683	0.12%
2022/04/12	0	0.00	1	58.10	57.90	-1	1,701	-0.06%
2022/04/07	1	56.90	1	56.80	56.90	0	1,820	0.00%
2022/04/01	1	57.50	0	0.00	57.50	1	1,845	0.05%
2022/03/30	6	57.70	0	0.00	58.00	6	1,934	0.31%
2022/03/29	2	58.15	0	0.00	58.10	2	2,011	0.10%
2022/03/28	9	58.21	0	0.00	58.70	9	2,178	0.41%
2022/03/25	2	59.05	0	0.00	59.50	2	2,618	0.08%
2022/03/24	11	60.72	3	60.53	60.20	8	2,979	0.27%
2022/03/22	0	0.00	1	59.80	59.20	-1	2,994	-0.03%
2022/03/17	0	0.00	3	57.07	57.90	-3	2,999	-0.10%
2022/03/15	3	57.70	0	0.00	57.70	3	3,004	0.10%
2022/03/08	2	57.95	3	59.03	56.90	-1	3,080	-0.03%
2022/03/07	4	58.35	0	0.00	58.10	4	3,077	0.13%
2022/03/04	2	58.90	0	0.00	59.00	2	3,091	0.06%
2022/02/25	5	58.20	6	58.55	58.60	-1	3,594	-0.03%
2022/02/24	3	59.30	6	59.40	58.30	-3	3,607	-0.08%
2022/02/23	1	59.60	3	59.80	60.30	-2	3,593	-0.06%
2022/02/22	1	59.70	1	62.10	59.90	0	3,598	0.00%
2022/02/21	14	62.94	13	62.98	62.00	1	3,565	0.03%
2022/02/14	8	60.18	0	0.00	60.20	8	3,553	0.23%
2022/02/11	0.2	61.50	0	0.00	61.70	0.2	3,564	0.01%
2022/02/09	1	60.90	1	60.90	60.90	0	3,635	0.00%
2022/02/08	1	60.00	0	0.00	60.40	1	3,632	0.03%
2022/02/07	2	59.55	2	60.10	60.10	0	3,634	0.00%
2022/01/25	2	58.60	22	58.60	58.00	-20	3,644	-0.55%
2022/01/24	9	58.72	15	59.07	58.80	-6	3,636	-0.16%
2022/01/21	4	60.60	0	0.00	60.50	4	3,619	0.11%
2022/01/20	1	62.00	1	61.80	62.00	0	3,589	0.00%
2022/01/19	8	61.15	0	0.00	60.70	8	3,577	0.22%
2022/01/18	1	63.30	1	63.50	62.40	0	3,557	0.00%
2022/01/17	2	61.90	0	0.00	62.20	2	3,547	0.06%
2022/01/14	5	63.10	5	62.44	63.30	0	3,574	0.00%
2022/01/13	36	62.58	12	62.83	63.20	24	3,449	0.70%
2022/01/12	6	59.87	5	59.20	59.20	1	3,324	0.03%
2022/01/11	3	60.53	0	0.00	60.50	3	3,330	0.09%
2022/01/10	1	62.50	4	62.73	63.00	-3	3,298	-0.09%
2022/01/06	6	60.80	0	0.00	60.70	6	3,277	0.18%
2022/01/05	6	61.20	0	0.00	61.00	6	3,309	0.18%
2022/01/04	2	60.95	2	62.20	61.30	0	3,333	0.00%
2021/12/29	1	59.30	0	0.00	59.40	1	3,502	0.03%
2021/12/28	2	59.30	2	59.20	59.20	0	3,643	0.00%
2021/12/27	5	59.64	1	59.30	59.50	4	3,854	0.10%
2021/12/24	6	61.88	4	60.75	60.20	2	3,907	0.05%
2021/12/23	3	63.20	5	62.94	62.00	-2	3,953	-0.05%
2021/12/22	1	62.90	8	63.86	63.80	-7	3,997	-0.18%
2021/12/21	7	60.87	4	61.65	63.00	3	3,883	0.08%
2021/12/20	4	59.80	4	60.75	61.40	0	3,498	0.00%
2021/12/17	0	0.00	4	55.80	55.90	-4	3,262	-0.12%
2021/12/16	4	54.50	0	0.00	54.20	4	3,338	0.12%
2021/12/14	1	54.50	0	0.00	54.30	1	3,888	0.03%
2021/12/13	0	0.00	6	55.70	55.80	-6	4,090	-0.15%
2021/12/09	6	54.80	0	0.00	54.60	6	4,906	0.12%
2021/12/07	5	54.70	1	55.50	55.10	4	5,258	0.08%
2021/12/06	5	55.00	5	54.70	54.70	0	5,271	0.00%
2021/12/03	3	55.30	0	0.00	55.30	3	5,296	0.06%
2021/12/02	0	0.00	2	54.30	54.30	-2	5,308	-0.04%
2021/12/01	0	0.00	1	55.50	54.70	-1	5,399	-0.02%
2021/11/30	2	55.60	8	54.53	54.90	-6	5,425	-0.11%
2021/11/29	7	54.11	1	54.40	54.30	6	5,436	0.11%
2021/11/26	8	56.21	8	56.69	55.90	0	5,461	0.00%
2021/11/25	21.3	58.84	17	58.55	58.90	4.3	5,407	0.08%
2021/11/23	0.3	52.30	1	52.50	51.50	-0.7	5,672	-0.01%
2021/11/19	1	50.40	0	0.00	50.60	1	5,905	0.02%
2021/11/11	0	0.00	2	53.35	52.90	-2	7,276	-0.03%
2021/11/09	2	53.50	0	0.00	53.50	2	7,808	0.03%
2021/11/03	0	0.00	1	54.50	54.60	-1	7,947	-0.01%
2021/10/25	0	0.00	1	55.80	55.60	-1	7,863	-0.01%
2021/10/22	1	54.70	1	55.20	55.20	0	7,829	0.00%
2021/10/19	0	0.00	1	58.80	58.80	-1	7,725	-0.01%
2021/10/18	2	57.75	1	57.30	57.50	1	7,706	0.01%
2021/10/15	0	0.00	3	58.37	58.40	-3	7,697	-0.04%
2021/10/14	6	57.13	5	57.62	57.30	1	7,666	0.01%
2021/10/13	2	60.40	3	59.30	59.10	-1	7,630	-0.01%
2021/10/12	2	59.50	0	0.00	58.60	2	7,587	0.03%
2021/10/08	2	60.65	1.2	60.43	60.40	0.8	7,558	0.01%
2021/10/07	6	61.77	6	61.87	62.10	0	7,491	0.00%
2021/10/06	1	60.90	2	60.60	60.10	-1	7,421	-0.01%
2021/10/05	3	60.53	4	60.43	60.80	-1	7,331	-0.01%
2021/10/04	8	62.29	13	61.67	61.50	-5	7,187	-0.07%
2021/10/01	14	59.94	14	60.05	59.20	0	6,984	0.00%
2021/09/30	9	62.06	4	62.28	62.70	5	6,923	0.07%
2021/09/29	2	60.70	6	62.13	62.90	-4	6,843	-0.06%
2021/09/27	2	62.30	0	0.00	61.00	2	6,801	0.03%
2021/09/24	1	62.00	5	63.52	62.00	-4	6,880	-0.06%
2021/09/23	1	62.10	1	61.20	60.60	0	7,084	0.00%
2021/09/22	11	60.24	9	61.09	61.80	2	7,374	0.03%
2021/09/17	2	64.20	13	62.55	63.20	-11	7,359	-0.15%
2021/09/16	34	62.80	15	65.20	61.50	19	6,999	0.27%
2021/09/15	10	68.18	9	66.78	66.60	1	6,814	0.01%
2021/09/14	28	75.12	55	77.13	71.60	-27	6,610	-0.41%
2021/09/13	5	73.88	6	74.30	77.40	-1	6,078	-0.02%
2021/09/10	3	70.40	0	0.00	70.40	3	5,751	0.05%
2021/09/07	0	0.00	1	72.00	72.20	-1	5,674	-0.02%
2021/09/06	1	79.30	5.1	77.55	74.80	-4.1	5,623	-0.07%
2021/09/03	0	0.00	1	75.00	74.10	-1	5,522	-0.02%
2021/09/02	1	73.60	0	0.00	73.40	1	5,496	0.02%
2021/09/01	24	75.24	6	72.90	75.40	18	5,467	0.33%
2021/08/31	10	73.40	0	0.00	72.70	10	5,413	0.18%
2021/08/27	12	76.78	44	74.64	73.40	-32	5,394	-0.59%
2021/08/26	0	0.00	1	73.20	73.20	-1	4,850	-0.02%
2021/08/25	6	62.55	10	66.18	66.60	-4	4,776	-0.08%
2021/08/24	11	59.55	15	59.45	60.60	-4	4,641	-0.09%
2021/08/23	0	0.00	3	57.00	55.10	-3	4,421	-0.07%
2021/08/20	0	0.00	5	53.40	53.70	-5	4,285	-0.12%
2021/08/19	11	52.25	13	53.22	52.50	-2	4,075	-0.05%
2021/08/17	20	50.30	0	0.00	48.75	20	3,588	0.56%
2021/08/16	15	50.06	66	49.73	50.90	-51	3,431	-1.49%
2021/08/13	3	48.65	3	48.00	47.95	0	2,999	0.00%
2021/08/11	0	0.00	3	47.17	46.40	-3	2,896	-0.10%
2021/08/09	10	46.75	0	0.00	46.35	10	2,888	0.35%
2021/08/06	1	44.55	0	0.00	44.60	1	2,868	0.03%
2021/07/22	6	43.65	0	0.00	43.65	6	4,094	0.15%
2021/07/21	0	0.00	1	44.25	43.80	-1	4,146	-0.02%
2021/07/19	1	45.35	0	0.00	45.30	1	4,298	0.02%
2021/07/16	1	44.95	0	0.00	45.00	1	4,576	0.02%
2021/07/15	0	0.00	4	44.45	45.20	-4	4,649	-0.09%
2021/07/12	0	0.00	3	46.23	45.35	-3	5,274	-0.06%
2021/07/08	1	45.45	0	0.00	45.45	1	5,528	0.02%
2021/07/07	0	0.00	1	45.25	45.10	-1	5,582	-0.02%
2021/07/06	2	46.18	0	0.00	46.00	2	5,665	0.04%
2021/07/02	20	45.75	4	46.01	45.90	16	6,108	0.26%
2021/07/01	31	46.86	2	46.75	46.85	29	6,073	0.48%
2021/06/30	6	48.90	12	49.38	48.05	-6	6,000	-0.10%
2021/06/29	16	47.94	5	47.55	47.90	11	5,699	0.19%
2021/06/28	3	45.10	1	45.60	45.45	2	5,302	0.04%
2021/06/24	1	43.60	1	42.70	42.80	0	5,229	0.00%
2021/06/23	0	0.00	0	42.30	42.70	0	5,236	0.00%
2021/06/22	2	43.90	0	0.00	42.75	2	5,260	0.04%
2021/06/10	0	0.00	1	42.30	42.50	-1	5,415	-0.02%
2021/06/07	0	0.00	1	42.00	42.40	-1	5,574	-0.02%
2021/06/04	2	44.13	3	44.17	43.70	-1	5,616	-0.02%
2021/06/03	0	0.00	1	43.75	43.35	-1	5,753	-0.02%
2021/06/02	0	0.00	1	43.65	43.70	-1	5,863	-0.02%
2021/06/01	0	0.00	1	43.30	43.45	-1	6,185	-0.02%
2021/05/31	3	43.98	58	43.07	43.25	-55	6,316	-0.87%
2021/05/28	1	43.25	1	43.90	43.10	0	6,624	0.00%
2021/05/27	0	0.00	1	41.50	41.45	-1	6,636	-0.02%
2021/05/25	0	0.00	1	41.10	41.05	-1	6,834	-0.01%
2021/05/24	0.2	40.70	0	0.00	40.90	0.2	6,834	0.00%
2021/05/21	1	40.75	1	40.80	40.75	0	6,848	0.00%
2021/05/20	6	40.14	7	40.80	40.05	-1	6,852	-0.01%
2021/05/19	1	41.35	11	40.22	41.35	-10	6,830	-0.15%
2021/05/18	3	37.60	4	38.68	39.45	-1	6,746	-0.01%
2021/05/17	0	0.00	2	36.48	35.90	-2	6,695	-0.03%
2021/05/14	3	39.08	8	39.12	39.35	-5	6,636	-0.08%
2021/05/13	2	39.75	14	40.15	39.65	-12	6,581	-0.18%
2021/05/12	12	43.53	2	41.35	41.55	10	6,510	0.15%
2021/05/11	70	48.46	1	47.10	45.90	69	6,400	1.08%
2021/05/10	3	47.55	8	47.56	48.20	-5	6,281	-0.08%
2021/05/07	14	46.63	1	46.40	46.60	13	6,147	0.21%
2021/05/06	7	48.14	6	48.58	48.50	1	6,038	0.02%
2021/05/05	2	47.00	7	47.14	47.50	-5	5,885	-0.08%
2021/05/04	3	44.83	1	44.60	45.00	2	5,763	0.03%
2021/05/03	3	48.87	6	49.88	48.50	-3	5,669	-0.05%
2021/04/29	1	48.00	1	47.45	48.55	0	5,488	0.00%
2021/04/28	2	46.93	0	0.00	46.95	2	5,382	0.04%
2021/04/27	2	47.78	0	0.00	47.55	2	5,351	0.04%
2021/04/26	5	48.26	3	48.50	48.15	2	5,293	0.04%
2021/04/23	6	47.62	6	47.41	47.45	0	5,230	0.00%
2021/04/22	6	50.80	5	49.74	49.00	1	5,142	0.02%
2021/04/21	1	48.35	14	48.53	49.15	-13	4,854	-0.27%
2021/04/20	11	49.77	3	49.45	49.50	8	4,781	0.17%
2021/04/19	24	50.97	5	50.45	51.00	19	4,602	0.41%
2021/04/16	1	47.05	1	46.70	46.45	0	4,316	0.00%
2021/04/15	0	0.00	1	45.50	45.15	-1	4,144	-0.02%
2021/04/14	20	45.34	21	45.80	45.10	-1	4,100	-0.02%
2021/04/13	2	45.68	0	0.00	45.25	2	3,883	0.05%
2021/04/12	2	44.65	5	45.54	45.65	-3	3,834	-0.08%
2021/04/09	14	44.93	4	45.18	44.85	10	3,734	0.27%
2021/04/08	4	45.24	4	45.96	46.90	0	3,482	0.00%
2021/04/06	2	42.50	5	42.10	42.45	-3	3,234	-0.09%
2021/04/01	0	0.00	2	42.15	41.95	-2	3,187	-0.06%
2021/03/31	0	0.00	2	41.85	41.90	-2	3,156	-0.06%
2021/03/29	1	41.85	2	41.60	42.00	-1	3,142	-0.03%
2021/03/26	2	41.20	1	41.10	41.25	1	3,183	0.03%
2021/03/24	5	40.86	0	0.00	40.80	5	3,215	0.16%
2021/03/23	3	41.52	1	41.25	41.20	2	3,180	0.06%
2021/03/22	2	41.65	1	41.70	41.70	1	3,165	0.03%
2021/03/19	0	0.00	1	42.05	41.60	-1	3,206	-0.03%
2021/03/18	2	42.10	3	41.75	41.80	-1	3,316	-0.03%
2021/03/17	0	0.00	4	41.50	41.80	-4	3,299	-0.12%
2021/03/16	1	41.80	5	41.90	41.75	-4	3,317	-0.12%
2021/03/15	4	42.20	0	0.00	42.20	4	3,278	0.12%
2021/03/12	0	0.00	1	42.05	42.00	-1	3,244	-0.03%
2021/03/11	5	42.59	5	42.75	42.70	0	3,194	0.00%
2021/03/10	1	41.80	0	0.00	43.00	1	3,122	0.03%
2021/03/09	8	42.64	2	42.63	42.50	6	3,043	0.20%
2021/03/08	3	40.23	18	40.83	41.40	-15	2,815	-0.53%
2021/03/05	8	41.39	6	41.15	41.00	2	2,707	0.07%
2021/03/04	10	39.30	0	0.00	39.40	10	2,379	0.42%
2021/03/03	24	39.01	7.2	38.85	38.75	16.8	2,235	0.75%
2021/03/02	6	38.00	0	0.00	38.00	6	1,860	0.32%
2021/02/26	2	34.45	4	34.54	34.55	-2	1,837	-0.11%
2021/02/22	2	31.20	0	0.00	31.35	2	1,593	0.13%
2021/02/17	0	0.00	10	29.13	29.30	-10	1,564	-0.64%
2021/01/28	10	28.80	0	0.00	28.80	10	1,693	0.59%
2021/01/27	0	0.00	0	28.80	28.75	0	1,756	0.00%
2021/01/22	0	0.00	3	28.10	28.45	-3	1,785	-0.17%
2021/01/06	1	32.70	14	32.70	32.35	-13	1,715	-0.76%
2020/12/31	0	0.00	2	32.75	32.70	-2	1,683	-0.12%
2020/12/30	4	32.85	2	32.85	32.85	2	1,686	0.12%
2020/12/29	0.4	32.45	0	0.00	32.45	0.4	1,686	0.02%
2020/12/28	0	0.00	1	32.65	32.55	-1	1,645	-0.06%
2020/12/25	0.1	32.85	0	0.00	32.85	0.1	1,632	0.01%
2020/12/23	0	0.00	7	32.70	33.35	-7	1,632	-0.43%
2020/12/22	9.5	34.70	2	33.10	33.10	7.5	1,645	0.45%
2020/12/21	5	34.22	0	0.00	34.50	5	1,568	0.32%
2020/12/17	10	33.05	0	0.00	33.05	10	1,479	0.68%
2020/12/14	0	0.00	10.2	32.79	34.10	-10.2	1,440	-0.71%
2020/12/07	3	31.70	0	0.00	31.05	3	1,906	0.16%
2020/11/30	0.1	32.10	2	32.55	32.10	-1.9	2,358	-0.08%
2020/11/25	10	31.95	0	0.00	31.80	10	2,354	0.42%
2020/11/13	1	31.00	0	0.00	31.00	1	2,331	0.04%
2020/11/12	1	31.35	0	0.00	31.10	1	2,406	0.04%
2020/11/11	0	0.00	11	31.67	31.75	-11	2,418	-0.45%
2020/11/04	0.1	31.20	3	31.40	31.10	-2.9	2,501	-0.12%
2020/11/03	0	0.00	1	30.00	30.25	-1	2,454	-0.04%
2020/10/27	1	29.45	0	0.00	29.50	1	2,521	0.04%
2020/09/30	0	0.00	10	29.60	29.60	-10	2,646	-0.38%
2020/09/29	10	29.05	0	0.00	29.40	10	2,642	0.38%
2020/09/28	0	0.00	14	29.25	29.25	-14	2,632	-0.53%
2020/09/25	3	28.58	1	29.50	28.55	2	2,620	0.08%
2020/09/24	2	29.38	4	29.86	28.80	-2	2,587	-0.08%
2020/09/23	2	30.50	1	30.80	30.40	1	2,554	0.04%
2020/09/22	11	30.65	1	30.60	30.55	10	2,541	0.39%
2020/09/21	11	31.68	11	31.90	31.45	0	2,513	0.00%
2020/09/18	10	31.60	13	31.80	31.40	-3	2,496	-0.12%
2020/09/16	1	31.25	0	0.00	31.30	1	2,436	0.04%
2020/09/15	3	31.72	1	31.65	31.55	2	2,401	0.08%
2020/09/14	0	0.00	1	33.45	32.30	-1	2,372	-0.04%
2020/09/11	27	33.71	15	33.74	32.50	12	2,214	0.54%
2020/09/10	1	31.45	0	0.00	31.70	1	1,813	0.06%
2020/09/09	0	0.00	11	31.79	32.15	-11	1,753	-0.63%
2020/09/08	13	31.02	1	30.80	30.85	12	1,636	0.73%
2020/09/04	0	0.00	3	28.73	28.75	-3	1,291	-0.23%
2020/09/03	2	28.70	3	28.83	29.00	-1	1,282	-0.08%
2020/08/31	0	0.00	1	28.85	28.85	-1	1,298	-0.08%
2020/08/28	0	0.00	1	28.05	28.20	-1	1,278	-0.08%
2020/08/27	2	28.43	0	0.00	28.20	2	1,271	0.16%
2020/08/24	1	28.45	0	0.00	28.45	1	1,242	0.08%
2020/08/17	1	28.75	36	28.74	29.30	-35	1,091	-3.21%
2020/08/14	0	0.00	2	28.40	28.15	-2	1,063	-0.19%
2020/08/11	10	28.45	2	28.25	28.00	8	1,063	0.75%
2020/08/10	28	29.22	18	28.87	29.00	10	1,022	0.98%
2020/08/07	5	27.26	1	27.35	27.30	4	924	0.43%
2020/08/05	0	0.00	1	27.40	27.30	-1	893	-0.11%
2020/07/17	0	0.00	1	27.40	26.75	-1	739	-0.14%
2020/07/15	0	0.00	2	27.15	26.45	-2	674	-0.30%
2020/07/09	3	26.10	0	0.00	26.00	3	607	0.49%
2020/06/09	3	26.15	0	0.00	26.00	3	559	0.54%
2020/05/28	0	0.00	2	24.75	24.35	-2	481	-0.42%
2020/05/15	0	0.00	1	24.30	24.20	-1	411	-0.24%
2020/05/14	1	23.80	1	24.35	23.75	0	406	0.00%
2020/05/07	2	24.30	0	0.00	24.30	2	368	0.54%
2020/04/28	0	0.00	3	20.80	20.80	-3	283	-1.06%
2020/04/23	3	20.30	0	0.00	20.30	3	293	1.02%
2020/03/31	0	0.00	1	19.25	19.25	-1	298	-0.33%
2020/03/25	0.1	19.40	0	0.00	19.20	0.1	293	0.03%
2020/03/19	0	0.00	2	17.60	16.60	-2	279	-0.72%
2020/03/17	2	18.95	0	0.00	18.90	2	263	0.76%
2020/03/13	1	19.25	2	19.20	19.25	-1	252	-0.40%
2020/02/10	0	0.00	6	23.39	23.40	-6	206	-2.90%
2020/01/13	0	0.00	1	25.50	25.10	-1	234	-0.43%
2019/12/11	0	0.00	1	24.45	24.35	-1	370	-0.27%
2019/12/02	0	0.00	5	24.50	24.35	-5	393	-1.27%
2019/11/26	0	0.00	1	24.80	24.65	-1	397	-0.25%
2019/11/11	5	24.90	0	0.00	24.60	5	395	1.26%
2019/11/07	0	0.00	5	25.55	25.50	-5	394	-1.27%
2019/11/05	0	0.00	15	24.93	25.00	-15	360	-4.16%
2019/10/31	5	24.50	0	0.00	24.50	5	357	1.40%
2019/10/30	10	24.73	0	0.00	24.75	10	361	2.76%
2019/10/29	1	24.85	0	0.00	24.60	1	362	0.28%
2019/10/28	5	24.90	0	0.00	24.90	5	364	1.37%
2019/10/24	0	0.00	1	25.05	25.00	-1	367	-0.27%
2019/10/16	0	0.00	0	25.20	25.20	0	375	0.00%
2019/10/15	0	0.00	10	25.00	25.00	-10	381	-2.62%
2019/10/08	10	25.34	0	0.00	25.50	10	384	2.60%
2019/10/07	1	25.70	0	0.00	25.45	1	382	0.26%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/10/02	2	26.50	0	0.00	26.40	2	370	0.54%
2019/10/01	4	25.53	10	25.85	26.00	-6	306	-1.96%
2019/09/18	10	25.40	0	0.00	25.40	10	260	3.84%
2019/09/05	0	0.00	10	24.70	24.85	-10	232	-4.30%
2019/08/30	0	0.00	5	24.00	23.85	-5	225	-2.22%
2019/08/02	5	23.50	0	0.00	23.50	5	258	1.93%
2019/08/01	5	24.05	0	24.50	23.90	5	262	1.89%
2019/07/31	5	24.30	0	0.00	24.35	5	265	1.88%
2019/07/16	1	24.95	1	25.00	25.00	0	292	0.00%
2019/07/04	2	25.30	0	0.00	25.30	2	339	0.59%
2019/06/24	0	0.00	5	25.80	25.80	-5	375	-1.33%
2019/06/20	1	25.70	0	0.00	25.80	1	391	0.26%
2019/05/31	0	0.00	1	25.80	25.70	-1	567	-0.18%
2019/05/20	1	25.65	0	0.00	25.50	1	773	0.13%
2019/05/07	0	0.00	2	26.35	26.35	-2	826	-0.24%
2019/04/24	0.2	26.45	0	0.00	26.45	0.2	919	0.03%
2019/04/19	0	0.00	1	27.10	26.70	-1	939	-0.11%
2019/04/18	1	26.60	0	0.00	27.10	1	953	0.10%
2019/04/12	0	0.00	1	26.60	26.50	-1	969	-0.10%
2019/04/11	2	27.05	2	26.90	26.80	0	974	0.00%
2019/03/27	1	26.60	0	0.00	26.70	1	1,258	0.08%
2019/03/25	1	26.50	0	0.00	26.50	1	1,256	0.08%
2019/03/22	0	0.00	1	27.00	26.95	-1	1,244	-0.08%
2019/03/21	3	27.77	2	28.00	27.40	1	1,233	0.08%
2019/03/20	0	0.00	3	27.80	27.25	-3	1,202	-0.25%
2019/03/19	2	27.20	1	27.10	27.20	1	1,132	0.09%
2019/03/18	1	26.85	0	0.00	26.85	1	1,115	0.09%
2019/03/13	1	26.85	0	0.00	26.70	1	1,142	0.09%
2019/02/26	0	0.00	1	26.90	26.75	-1	1,277	-0.08%
2019/02/21	1	26.85	0	0.00	26.80	1	1,274	0.08%
2019/02/20	0	0.00	25	27.46	27.40	-25	1,250	-2.00%
2019/02/19	27	28.00	1	28.20	27.80	26	1,228	2.12%
2019/02/13	1	27.20	0	0.00	26.55	1	1,236	0.08%
2019/01/28	2	26.80	0	0.00	26.35	2	1,241	0.16%
2019/01/24	0	0.00	7	26.88	26.80	-7	1,282	-0.55%
2019/01/21	2	25.53	1	25.50	25.55	1	1,242	0.08%
2019/01/16	0	0.00	1	26.70	26.60	-1	1,313	-0.08%
2019/01/15	1	26.30	0	0.00	26.60	1	1,326	0.08%
2019/01/14	0	0.00	2	26.75	26.30	-2	1,344	-0.15%
2019/01/10	0	0.00	2	26.60	26.65	-2	1,388	-0.14%
2019/01/07	6	25.60	0	0.00	25.55	6	1,440	0.42%
2018/12/28	1	26.35	0	0.00	26.35	1	1,655	0.06%
2018/12/25	1	26.55	0	0.00	26.60	1	1,924	0.05%
2018/12/24	1	27.50	2	28.30	27.40	-1	1,969	-0.05%
2018/12/22	3	27.97	3	28.23	27.70	0	2,010	0.00%
2018/12/20	0	0.00	1	26.60	26.10	-1	2,275	-0.04%
2018/12/04	0	0.00	1	26.30	26.10	-1	4,991	-0.02%
2018/12/03	2	25.95	0	0.00	26.10	2	5,147	0.04%
2018/11/30	2	25.43	0	0.00	25.55	2	5,162	0.04%
2018/11/01	0	0.00	4	25.90	26.10	-4	5,317	-0.08%
2018/10/31	4	25.89	1	25.85	25.95	3	5,308	0.06%
2018/10/26	0	0.00	2	25.25	25.10	-2	5,283	-0.04%
2018/10/23	1	28.15	0	0.00	27.55	1	5,276	0.02%
2018/10/19	0	0.00	1	28.15	27.90	-1	5,261	-0.02%
2018/10/18	2	28.35	0	0.00	28.40	2	5,244	0.04%
2018/10/16	0	0.00	5	28.70	28.65	-5	5,216	-0.10%
2018/10/12	3	29.00	10	28.80	28.90	-7	5,187	-0.13%
2018/10/11	13	28.50	0	0.00	28.15	13	5,151	0.25%
2018/10/09	2	31.43	1	31.35	31.25	1	5,095	0.02%
2018/10/08	0	0.00	6	31.20	31.50	-6	5,103	-0.12%
2018/10/05	0	0.00	12	30.99	30.70	-12	5,050	-0.24%
2018/10/04	3	32.37	1	31.80	32.45	2	4,964	0.04%
2018/10/03	16	33.64	15	32.64	32.00	1	4,945	0.02%
2018/10/02	0	0.00	5	33.15	33.15	-5	4,826	-0.10%
2018/10/01	2	33.38	11	34.46	33.70	-9	4,780	-0.19%
2018/09/28	29	34.81	26	34.86	33.95	3	4,671	0.06%
2018/09/27	15	35.57	9	35.24	35.40	6	4,499	0.13%
2018/09/26	57	35.63	37	35.87	36.10	20	4,349	0.46%
2018/09/25	70	35.19	83	35.82	34.60	-13	4,034	-0.32%
2018/09/21	17	33.98	19	33.59	33.45	-2	3,571	-0.06%
2018/09/20	7	32.74	4	32.75	32.75	3	3,398	0.09%
2018/09/19	25	32.51	27	32.83	32.50	-2	3,343	-0.06%
2018/09/18	3	31.92	1	31.80	31.30	2	3,358	0.06%
2018/09/17	16	32.88	4	32.70	32.35	12	3,306	0.36%
2018/09/14	3	31.92	3	31.17	31.80	0	3,240	0.00%
2018/09/13	47	32.72	45	32.59	32.60	2	3,161	0.06%
2018/09/12	12	30.16	10	31.55	31.60	2	3,062	0.07%
2018/09/07	0	0.00	3	28.78	28.40	-3	3,528	-0.09%
2018/09/05	10	28.45	11	28.30	28.30	-1	3,520	-0.03%
2018/08/27	0	0.00	1	28.95	28.40	-1	3,590	-0.03%
2018/08/24	13	28.86	11	28.67	28.65	2	3,623	0.06%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/20	0	0.00	100	25.38	25.25	-100	3,429	-2.92%
2018/08/17	100	25.95	3	25.60	25.60	97	3,445	2.82%
2018/08/16	2	25.60	0	0.00	25.60	2	3,470	0.06%
2018/08/14	1	26.10	0	0.00	26.20	1	3,527	0.03%
2018/08/13	1	25.50	0	0.00	25.60	1	3,538	0.03%
2018/08/09	1	27.40	0	0.00	27.40	1	3,550	0.03%
2018/08/08	0	0.00	3	27.95	27.70	-3	3,577	-0.08%
2018/08/06	3	27.85	0	0.00	28.00	3	3,734	0.08%
2018/07/25	1	28.20	0	0.00	27.80	1	4,704	0.02%
2018/07/16	0	0.00	3	29.70	29.45	-3	5,258	-0.06%
2018/07/12	2	28.70	0	0.00	28.45	2	5,243	0.04%
2018/07/11	10	29.30	10	28.75	28.45	0	5,258	0.00%
2018/07/09	0	0.00	40	27.77	28.70	-40	5,271	-0.76%
2018/07/06	41	28.48	0	0.00	27.90	41	5,327	0.77%
2018/07/04	1	27.80	0	0.00	28.80	1	5,719	0.02%
2018/07/03	5	29.40	28	28.95	28.60	-23	5,873	-0.39%
2018/07/02	0	0.00	4	29.74	29.35	-4	6,167	-0.06%
2018/06/29	4	30.66	7	31.09	30.15	-3	6,152	-0.05%
2018/06/28	6	30.15	1	30.10	30.00	5	6,147	0.08%
2018/06/27	6	31.05	20	31.40	30.00	-14	6,209	-0.23%
2018/06/26	2	29.13	1	29.40	29.40	1	6,028	0.02%
2018/06/25	11	30.30	8	31.11	29.80	3	5,979	0.05%
2018/06/22	10	31.95	19	32.11	30.65	-9	5,874	-0.15%
2018/06/21	60	33.67	31	33.47	32.55	29	5,762	0.50%
2018/06/20	39	31.49	111	30.85	33.50	-72	5,433	-1.33%	大賣/
2018/06/19	4	30.44	25	30.57	31.65	-21	4,922	-0.43%
2018/06/15	49	30.24	43	29.04	28.80	6	4,753	0.13%
2018/06/14	3	31.00	1	31.00	31.00	2	4,518	0.04%
2018/06/13	96	27.66	12	27.71	28.20	84	4,452	1.89%
2018/06/08	2	26.20	0	0.00	25.80	2	4,291	0.05%
2018/06/07	0	0.00	6	26.20	25.85	-6	4,274	-0.14%
2018/06/04	4	27.23	14	27.04	26.60	-10	4,209	-0.24%
2018/06/01	13	26.68	16	26.13	26.65	-3	4,125	-0.07%
2018/05/31	7	25.10	2	25.45	24.95	5	4,041	0.12%
2018/05/30	6	25.21	0	0.00	25.05	6	4,042	0.15%
2018/05/28	0	0.00	1	24.65	24.65	-1	4,038	-0.02%
2018/05/25	0	0.00	1	25.60	25.45	-1	4,011	-0.02%
2018/05/23	3	26.83	1	25.95	25.70	2	4,007	0.05%
2018/05/22	2	27.35	2	26.73	26.80	0	3,965	0.00%
2018/05/21	3	27.18	2	26.95	26.85	1	3,947	0.03%
2018/05/17	3	27.45	2	27.75	27.40	1	3,933	0.03%
2018/05/16	1	27.50	7	27.73	27.80	-6	4,012	-0.15%
2018/05/15	17	28.59	7	28.09	27.70	10	4,006	0.25%
2018/05/14	1	27.40	105	27.65	27.30	-104	3,917	-2.65%	大賣/鉅額交易
2018/05/11	18	28.73	19	28.51	27.95	-1	3,874	-0.03%
2018/05/10	110	28.16	7	27.69	27.55	103	3,717	2.77%	大買/鉅額交易
2018/05/09	14	27.17	12	28.35	29.15	2	3,445	0.06%
2018/05/08	0	0.00	107	27.18	26.50	-107	3,292	-3.25%	大賣/鉅額交易
2018/05/07	4	27.56	4	27.60	27.60	0	3,261	0.00%
2018/05/04	103	28.40	8	27.91	27.25	95	3,217	2.95%	大買/
2018/05/03	12	27.74	5	27.93	28.00	7	3,167	0.22%
2018/05/02	21	29.23	8	28.91	27.55	13	3,029	0.43%
2018/04/30	9	31.41	13	32.22	30.60	-4	2,850	-0.14%
2018/04/27	18	31.11	112	30.62	32.00	-94	2,698	-3.48%	大賣/
2018/04/26	105	37.11	0	0.00	32.95	105	2,531	4.15%	大買/鉅額交易
2018/04/23	5	36.20	0	0.00	36.00	5	2,389	0.21%
2018/04/17	0	0.00	2	36.58	36.65	-2	2,553	-0.08%
2018/04/16	1	36.25	1	36.55	36.80	0	2,531	0.00%
2018/04/13	1	35.90	0	0.00	36.55	1	2,495	0.04%
2018/04/12	0	0.00	13	38.00	38.90	-13	2,450	-0.53%
2018/04/11	20	37.74	16	37.10	39.45	4	2,378	0.17%
2018/04/10	30	38.91	107	39.99	35.90	-77	2,177	-3.54%	大賣/
2018/04/09	22	37.72	2	37.40	38.00	20	1,938	1.03%
2018/04/03	105	34.53	120.5	34.55	34.55	-15.5	1,751	-0.88%	大買/大賣/
2018/04/02	0	0.00	6	31.45	31.45	-6	1,424	-0.42%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	100	26.00	0	0.00	26.00	100	1,356	7.37%
2018/03/29	3	23.00	3	23.65	23.65	0	1,229	0.00%
2018/03/28	0	0.00	1	22.00	21.50	-1	1,140	-0.09%
2018/03/05	2	21.70	0	0.00	21.55	2	1,059	0.19%
2018/03/02	0	0.00	3	22.50	22.30	-3	1,041	-0.29%
2018/03/01	3	22.95	0	0.00	22.80	3	1,030	0.29%
2018/02/23	0	0.00	3	21.50	21.40	-3	929	-0.32%
2018/02/21	0	0.00	1	21.50	21.50	-1	903	-0.11%
2018/02/12	0	0.00	2	21.25	21.20	-2	893	-0.22%
2018/02/08	4	22.79	1	22.80	22.30	3	855	0.35%
2018/02/05	3	21.78	0	0.00	21.60	3	701	0.43%
2018/01/24	0	0.00	11	22.05	22.00	-11	600	-1.83%
2018/01/19	0	0.00	3	23.38	22.70	-3	566	-0.53%
2018/01/18	2	22.43	6	22.55	22.60	-4	541	-0.74%
2018/01/17	20	23.12	6	23.88	23.00	14	509	2.75%
2018/01/15	5	22.76	0	0.00	22.35	5	401	1.24%
2018/01/12	100	23.50	101	23.54	23.95	-1	312	-0.32%	大賣/
2018/01/11	3	20.10	0	0.00	21.80	3	169	1.77%
2018/01/08	1	20.40	13	19.82	20.05	-12	120	-9.98%
2018/01/02	8	19.80	3	19.97	19.85	5	106	4.69%