美亞 (2020)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	41.24	0	0.00	40.90	10	2,270	0.44%
2024/05/15	0	0.00	1.2	41.48	41.70	-1.2	2,225	-0.05%
2024/05/14	3.7	40.77	10	40.90	40.70	-6.3	2,172	-0.29%
2024/05/10	2	39.85	0	0.00	39.60	2	2,058	0.10%
2024/05/09	8	40.19	0	0.00	40.05	8	2,011	0.40%
2024/05/07	5	40.00	0	0.00	40.45	5	1,987	0.25%
2024/05/06	0	0.00	0.2	40.70	40.75	-0.2	1,968	-0.01%
2024/05/03	0	0.00	0.1	40.20	39.90	-0.1	1,936	-0.01%
2024/05/02	0	0.00	0.1	39.85	39.85	-0.1	1,918	0.00%
2024/04/29	0	0.00	32.2	40.08	40.00	-32.2	1,882	-1.71%
2024/04/26	1	38.95	0	0.00	39.25	1	1,827	0.05%
2024/04/24	2	39.00	0	0.00	39.10	2	1,797	0.11%
2024/04/22	0	0.00	0.2	38.80	38.80	-0.2	1,775	-0.01%
2024/04/19	1	39.00	1	39.45	39.00	0	1,754	0.00%
2024/04/18	0	0.00	2	38.90	38.90	-2	1,719	-0.12%
2024/04/11	0	0.00	0	38.85	38.75	0	1,633	0.00%
2024/04/10	1	38.25	0	0.00	38.45	1	1,629	0.06%
2024/04/08	0	0.00	0.2	39.45	39.20	-0.2	1,633	-0.01%
2024/04/01	0	0.00	11.2	39.06	39.55	-11.2	1,589	-0.70%
2024/03/29	0	0.00	1	38.00	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	0.2	37.90	37.85	-0.2	1,545	-0.01%
2024/03/27	0	0.00	0.9	37.61	37.70	-0.9	1,559	-0.05%
2024/03/26	3	37.50	0.2	37.40	37.15	2.8	1,608	0.18%
2024/03/25	0	0.00	1	38.00	37.90	-1	1,618	-0.06%
2024/03/22	2	37.50	220	37.59	37.90	-218	1,628	-13.39%	大賣/鉅額交易
2024/03/21	1	37.45	0	0.00	37.85	1	1,701	0.06%
2024/03/20	1	37.35	0	0.00	37.35	1	1,757	0.06%
2024/03/19	21	37.70	0	0.00	37.55	21	1,744	1.20%
2024/03/18	20	37.90	25	37.78	37.85	-5	1,712	-0.29%
2024/03/14	37	37.96	49.2	37.89	38.15	-12.2	1,533	-0.80%
2024/03/11	0	0.00	1.2	36.64	36.70	-1.2	1,276	-0.09%
2024/03/07	0	0.00	2.2	35.86	36.05	-2.2	1,226	-0.18%
2024/03/06	0	0.00	5.2	36.02	36.10	-5.2	1,217	-0.43%
2024/03/04	0	0.00	2	35.85	35.40	-2	1,190	-0.17%
2024/02/29	0	0.00	4.3	35.78	35.80	-4.3	1,174	-0.37%
2024/02/26	0	0.00	0.3	35.48	35.45	-0.3	1,149	-0.03%
2024/02/23	0	0.00	40	35.52	35.15	-40	1,144	-3.50%
2024/02/22	0	0.00	0.4	34.91	35.15	-0.4	1,126	-0.04%
2024/02/20	0	0.00	1	34.50	34.45	-1	1,109	-0.09%
2024/02/19	2	34.65	5.2	34.38	34.90	-3.2	1,121	-0.29%
2024/02/16	0	0.00	0.2	33.10	33.00	-0.2	1,069	-0.02%
2024/02/15	2	32.80	2	32.90	32.95	0	1,066	0.00%
2024/02/02	0	0.00	1	32.40	32.30	-1	1,064	-0.09%
2024/01/11	2	32.45	0	0.00	32.55	2	1,038	0.19%
2024/01/10	0	0.00	25	31.90	31.90	-25	1,041	-2.40%
2024/01/08	0	0.00	2	33.10	32.95	-2	1,027	-0.19%
2024/01/03	0	0.00	0.2	33.35	33.40	-0.2	1,018	-0.02%
2024/01/02	0	0.00	1	32.90	33.25	-1	1,001	-0.10%
2023/12/28	0	0.00	1	32.80	32.35	-1	955	-0.10%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	1	33.60	33.30	-1	936	-0.11%
2023/12/25	0	0.00	30	32.49	32.55	-30	904	-3.32%
2023/12/21	0	0.00	1.1	32.67	32.95	-1.1	866	-0.12%
2023/12/20	0	0.00	1.2	32.41	32.65	-1.2	815	-0.15%
2023/12/19	2	31.15	0	0.00	31.55	2	779	0.26%
2023/12/18	4	32.99	1.2	32.31	32.20	2.8	757	0.37%
2023/12/15	0	0.00	28	31.84	32.15	-28	675	-4.15%
2023/12/14	0	0.00	30.1	30.50	30.60	-30.1	609	-4.94%
2023/12/12	30	30.30	0	0.00	30.05	30	696	4.30%
2023/12/05	0	0.00	0.2	30.65	30.70	-0.2	908	-0.02%
2023/12/04	0	0.00	0.1	30.70	30.75	-0.1	902	-0.01%
2023/11/28	0	0.00	0	30.35	30.35	0	887	-0.01%
2023/11/27	0	0.00	1	30.05	30.00	-1	879	-0.11%
2023/11/22	0	0.00	0.1	30.40	30.45	-0.1	864	-0.01%
2023/11/21	0	0.00	0.1	30.30	30.25	-0.1	854	-0.01%
2023/11/17	0	0.00	7	30.18	30.15	-7	839	-0.83%
2023/11/15	0	0.00	0.1	29.50	29.50	-0.1	796	-0.01%
2023/11/14	0	0.00	1	29.50	29.50	-1	789	-0.13%
2023/09/28	0	0.00	1.1	28.73	29.10	-1.1	1,068	-0.10%
2023/09/26	0	0.00	0.1	28.85	28.80	-0.1	1,056	-0.01%
2023/09/25	0	0.00	0.1	29.10	29.30	-0.1	1,053	-0.01%
2023/09/20	1	29.60	1	29.60	29.35	0	1,026	0.00%
2023/09/19	1	29.00	1.2	28.86	29.00	-0.2	1,008	-0.02%
2023/09/18	1	28.75	11	28.77	28.60	-10	992	-1.01%
2023/09/14	31	29.92	10	29.95	29.90	21	886	2.36%
2023/09/13	0	0.00	2	29.15	29.50	-2	832	-0.24%
2023/09/12	9	28.23	0	0.00	28.35	9	769	1.17%
2023/09/11	75	27.11	0	0.00	27.25	75	721	10.39%
2023/09/08	84	26.54	1	26.70	26.75	83	669	12.40%
2023/09/04	0	0.00	1	26.05	26.00	-1	669	-0.15%
2023/08/28	0	25.50	0	0.00	25.30	0	673	0.00%
2023/08/15	0	0.00	1	26.20	25.90	-1	646	-0.15%
2023/08/14	0	25.90	0	0.00	25.85	0	640	0.00%
2023/08/04	3	26.83	4	27.00	27.45	-1	550	-0.18%
2023/08/02	0	26.60	0	0.00	26.60	0	528	0.00%
2023/08/01	0	26.60	0	0.00	26.75	0	513	0.00%
2023/07/31	15	26.55	0	0.00	26.80	15	501	2.99%
2023/07/27	22	26.30	0	0.00	26.55	22	471	4.67%
2023/07/26	60	26.13	0	0.00	26.00	60	444	13.51%
2023/07/25	0	0.00	1	25.50	25.50	-1	425	-0.24%
2023/07/21	0	25.50	10	25.60	25.30	-10	403	-2.47%
2023/07/20	10	25.15	0	0.00	25.75	10	398	2.51%
2023/07/19	0	25.25	0	0.00	24.95	0	386	0.00%
2023/07/18	0	25.60	0	0.00	25.50	0	377	0.00%
2023/07/14	0	25.40	0	0.00	25.60	0	351	0.00%
2023/07/13	0	25.50	5	25.95	25.50	-5	336	-1.48%
2023/07/12	8	26.91	2	27.00	26.50	6	304	1.97%
2023/07/05	0	23.30	0	0.00	23.20	0	172	0.01%
2023/06/26	0	23.60	0	0.00	23.75	0	161	0.01%
2023/06/21	0	23.60	0	0.00	23.75	0	160	0.01%
2023/06/20	0	23.60	0	0.00	23.60	0	160	0.01%
2023/06/15	0	0.00	4	23.50	23.60	-4	156	-2.55%
2023/06/14	0	0.00	1	23.60	23.70	-1	155	-0.64%
2023/06/08	0	24.20	1	24.30	24.30	-1	137	-0.72%
2023/06/02	1	24.10	0	0.00	24.10	1	136	0.73%
2023/05/29	0	23.80	0	0.00	23.85	0	136	0.01%
2023/05/23	0	0.00	1	23.85	23.75	-1	131	-0.76%
2023/05/22	1	23.75	0	0.00	23.80	1	131	0.76%
2023/05/17	0	23.50	1	23.80	23.85	-1	130	-0.77%
2023/05/16	0	23.45	0	0.00	23.55	0	126	0.02%
2023/05/10	0	23.00	0	0.00	23.05	0	123	0.01%
2023/05/09	0	0.00	1	23.20	23.15	-1	123	-0.81%
2023/05/04	0	0.00	1	23.15	23.15	-1	126	-0.79%
2023/05/02	0	23.20	0	0.00	23.30	0	131	0.01%
2023/04/27	0	0.00	2	23.10	23.10	-2	143	-1.39%
2023/04/25	0	23.20	0	0.00	23.05	0	145	0.01%
2023/03/23	0	23.35	0	0.00	23.45	0	162	0.01%
2023/03/16	0	23.25	0	0.00	23.30	0	198	0.01%
2023/03/10	0	24.00	0	0.00	23.75	0	195	0.01%
2023/03/06	0	0.00	1	24.00	24.15	-1	193	-0.52%
2023/01/31	0	0.00	1	23.70	23.75	-1	210	-0.47%
2023/01/11	1	23.20	1	23.05	23.05	0	230	0.00%
2023/01/05	1	23.25	1	23.10	23.15	0	233	0.00%
2022/12/30	2	22.93	0	0.00	22.95	2	236	0.85%
2022/12/22	1	23.85	1	23.65	23.65	0	246	0.00%
2022/12/21	0	0.00	2	23.85	23.55	-2	252	-0.79%
2022/12/20	1	23.00	0	0.00	22.85	1	250	0.40%
2022/12/16	1	24.00	0	0.00	23.75	1	262	0.38%
2022/12/15	5	24.50	5	23.95	23.95	0	262	0.00%
2022/12/13	2	24.20	0	0.00	23.75	2	269	0.74%
2022/11/29	0	0.00	2	22.90	23.25	-2	339	-0.59%
2022/11/24	0	0.00	5	23.15	23.40	-5	359	-1.39%
2022/11/21	0	0.00	7	23.03	23.25	-7	362	-1.93%
2022/11/15	0	0.00	2	23.15	23.05	-2	378	-0.53%
2022/10/20	0	22.10	0	0.00	21.80	0	428	0.00%
2022/10/13	0	23.50	0	0.00	22.95	0	410	0.00%
2022/10/11	1	23.65	0	0.00	23.95	1	409	0.24%
2022/10/07	0	24.10	0	0.00	24.05	0	408	0.00%
2022/10/06	0	24.40	0	0.00	24.35	0	409	0.00%
2022/10/03	0	23.60	0	0.00	23.95	0	414	0.00%
2022/09/27	0	25.00	0	0.00	25.00	0	412	0.00%
2022/09/26	0	25.40	0	0.00	25.30	0	417	0.00%
2022/09/22	0	25.60	0	0.00	25.95	0	419	0.00%
2022/09/20	0	26.20	0	0.00	26.35	0	417	0.00%
2022/09/19	0	26.60	0	0.00	26.45	0	418	0.00%
2022/09/16	0	26.80	0	0.00	26.85	0	420	0.00%
2022/09/14	5	25.65	0	0.00	26.45	5	429	1.16%
2022/09/13	3	26.28	0	0.00	26.15	3	436	0.69%
2022/09/07	51	25.63	0	0.00	25.00	51	482	10.56%
2022/09/05	0	24.70	0	0.00	24.65	0	502	0.00%
2022/09/01	15	23.78	0	0.00	24.20	15	503	2.98%
2022/08/31	15	23.90	0	0.00	24.15	15	510	2.94%
2022/08/29	33	23.85	0	0.00	23.95	33	524	6.29%
2022/08/26	11	24.35	0	0.00	24.40	11	528	2.08%
2022/08/25	20	24.35	0	0.00	24.45	20	530	3.77%
2022/08/24	143	24.49	0	0.00	24.60	143	533	26.79%	大買/鉅額交易
2022/08/23	25	23.61	0	0.00	23.75	25	526	4.75%
2022/08/17	0	24.20	0	0.00	24.10	0	529	0.00%
2022/08/16	0	24.35	0	0.00	24.25	0	527	0.00%
2022/08/11	0	0.00	1	24.05	23.95	-1	520	-0.19%
2022/08/03	0	22.80	0	0.00	22.80	0	572	0.00%
2022/07/27	0	22.05	0	0.00	22.10	0	596	0.00%
2022/07/01	1	20.50	0	0.00	20.35	1	701	0.14%
2022/06/30	0	21.10	0	0.00	20.80	0	699	0.00%
2022/06/23	0	22.35	0	0.00	22.25	0	709	0.00%
2022/06/22	0	23.30	0	0.00	22.55	0	702	0.00%
2022/06/20	0	24.50	0	0.00	23.65	0	693	0.00%
2022/06/17	1	25.80	0	0.00	25.80	1	685	0.15%
2022/06/16	0.1	27.50	0	0.00	26.85	0.1	687	0.01%
2022/06/14	2	31.20	0	0.00	31.15	2	624	0.32%
2022/06/10	0	0.00	50	31.76	31.90	-50	620	-8.06%
2022/06/08	0	0.00	0	32.25	32.25	0	647	0.00%
2022/06/06	1	31.85	0	0.00	32.00	1	645	0.15%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/05/04	0	0.00	1	32.65	32.80	-1	701	-0.14%
2022/04/27	1	32.00	0	0.00	31.95	1	702	0.14%
2022/04/26	7	32.89	0	0.00	32.65	7	691	1.01%
2022/04/12	0	0.00	1	32.60	32.55	-1	633	-0.16%
2022/04/07	5	32.10	0	0.00	31.75	5	634	0.79%
2022/03/30	5	32.70	0	0.00	32.70	5	612	0.82%
2022/03/25	0	35.80	0	0.00	33.65	0	595	0.00%
2022/03/18	0	0.00	31	33.49	33.30	-31	565	-5.48%
2022/03/14	0	0.00	4	33.30	34.00	-4	551	-0.73%
2022/03/11	1	33.00	0	0.00	32.80	1	538	0.19%
2022/03/10	0	0.00	3	32.63	32.65	-3	530	-0.57%
2022/02/18	0	0.00	1	31.90	31.85	-1	519	-0.19%
2022/01/25	0.1	29.70	0	0.00	29.55	0.1	634	0.01%
2022/01/14	1	30.55	0	0.00	30.60	1	677	0.15%
2022/01/11	0	0.00	15	31.06	31.05	-15	701	-2.14%
2022/01/10	0	0.00	4	31.55	31.35	-4	712	-0.56%
2021/12/24	1	31.75	0	0.00	31.70	1	837	0.12%
2021/12/17	0	0.00	2	32.30	31.90	-2	879	-0.23%
2021/12/08	100	32.84	0	0.00	32.10	100	954	10.48%
2021/12/06	0	0.00	1	31.90	31.85	-1	961	-0.10%
2021/12/03	0	0.00	5	32.11	31.95	-5	976	-0.51%
2021/11/24	0	0.00	1	32.10	32.15	-1	1,041	-0.10%
2021/11/18	0.1	30.65	0	0.00	30.60	0.1	1,085	0.00%
2021/11/17	0	0.00	2	31.00	30.80	-2	1,114	-0.18%
2021/11/12	1	31.40	0	0.00	31.55	1	1,165	0.09%
2021/11/11	0	0.00	1	31.95	31.55	-1	1,193	-0.08%
2021/11/08	1	31.80	2	32.45	31.70	-1	1,250	-0.08%
2021/10/29	2	30.10	0	0.00	30.35	2	1,350	0.15%
2021/10/22	2	30.15	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	3	31.20	31.40	-3	1,622	-0.18%
2021/10/15	0	0.00	2	30.40	30.45	-2	1,951	-0.10%
2021/10/13	0.1	29.55	1	30.00	29.20	-1	2,651	-0.04%
2021/10/12	30	29.70	30	29.37	29.70	0	2,708	0.00%
2021/10/06	1.1	29.39	0	0.00	29.05	1.1	3,027	0.03%
2021/10/04	3.1	28.60	0	0.00	28.40	3.1	3,409	0.09%
2021/09/30	0	0.00	2	30.40	31.15	-2	3,737	-0.05%
2021/09/22	4	30.55	0	0.00	30.45	4	7,015	0.06%
2021/09/17	4	31.25	0	0.00	31.40	4	7,424	0.05%
2021/09/16	2	31.40	0	0.00	31.40	2	7,614	0.03%
2021/09/08	4	31.75	0	0.00	31.95	4	8,056	0.05%
2021/09/02	1	33.00	0	0.00	33.05	1	8,206	0.01%
2021/09/01	2	33.40	0	0.00	33.35	2	8,255	0.02%
2021/08/26	0	0.00	9	34.00	32.70	-9	8,541	-0.11%
2021/08/25	0	0.00	14	32.14	32.10	-14	8,690	-0.16%
2021/08/24	3	31.52	0	0.00	32.25	3	8,826	0.03%
2021/08/23	0	0.00	0	31.55	31.50	0	9,159	0.00%
2021/08/19	4	31.30	0	0.00	30.65	4	10,073	0.04%
2021/08/17	1	32.00	0	0.00	30.95	1	10,149	0.01%
2021/08/16	2	32.75	0	0.00	32.60	2	10,214	0.02%
2021/08/12	0	0.00	10	34.15	34.95	-10	10,513	-0.10%
2021/08/11	5	34.50	5	33.75	33.85	0	10,754	0.00%
2021/08/10	8	34.40	0	0.00	34.00	8	10,829	0.07%
2021/08/09	1	35.00	0	35.15	34.90	1	10,944	0.01%
2021/08/06	0	0.00	0	34.75	34.70	0	11,179	0.00%
2021/08/05	3	34.55	0	0.00	34.40	3	11,491	0.03%
2021/08/04	32	35.45	0	0.00	35.40	32	11,775	0.27%
2021/07/30	1	36.00	4	36.60	35.60	-3	13,123	-0.02%
2021/07/29	0	0.00	32	36.39	36.25	-32	13,138	-0.24%
2021/07/28	0	0.00	2	35.65	34.95	-2	13,142	-0.02%
2021/07/27	25	35.33	0	0.00	34.80	25	13,148	0.19%
2021/07/26	2	36.53	0	0.00	36.20	2	13,166	0.02%
2021/07/23	1	36.90	6	36.81	36.90	-5	13,197	-0.04%
2021/07/22	19	36.08	0	0.00	36.05	19	13,220	0.14%
2021/07/21	8	37.51	1	37.35	37.15	7	13,197	0.05%
2021/07/20	14	38.38	2	38.70	38.55	12	13,054	0.09%
2021/07/19	15	39.52	41	39.13	40.00	-26	12,826	-0.20%
2021/07/15	5	36.69	23	37.06	36.95	-18	12,579	-0.14%
2021/07/14	26	35.53	0	35.45	35.40	26	12,595	0.21%
2021/07/13	42	38.33	0	0.00	37.00	42	12,653	0.33%
2021/07/12	12	40.30	36	40.78	39.50	-24	12,576	-0.19%
2021/07/09	31	38.80	0	0.00	38.65	31	12,339	0.25%
2021/07/08	0	0.00	11	40.49	39.75	-11	12,273	-0.09%
2021/07/07	5	38.51	0	0.00	38.65	5	12,165	0.04%
2021/07/06	2	40.92	39	41.95	40.90	-37	12,032	-0.31%
2021/07/05	40	39.03	9	38.89	39.40	31	11,484	0.27%
2021/07/02	7	38.40	4	39.58	38.60	3	11,211	0.03%
2021/07/01	8	39.69	15	41.10	39.10	-7	10,993	-0.06%
2021/06/30	63	42.21	30	41.67	40.85	33	10,550	0.31%
2021/06/29	62	38.64	63	39.36	40.30	-1	9,745	-0.01%
2021/06/28	22	35.38	39	36.64	36.65	-17	8,857	-0.19%
2021/06/25	3	33.20	13	33.73	33.35	-10	8,452	-0.12%
2021/06/23	9	32.84	8	32.50	31.75	1	8,213	0.01%
2021/06/22	12	32.53	1	32.11	32.85	11	8,073	0.14%
2021/06/18	1	31.50	0	0.00	30.90	1	7,858	0.01%
2021/06/17	1	31.50	0	0.00	31.40	1	7,855	0.01%
2021/06/16	1	31.90	1	32.20	31.40	0	7,837	0.00%
2021/06/15	0	0.00	2	32.20	32.45	-2	7,799	-0.03%
2021/06/11	0	0.00	0.1	32.50	32.15	-0.1	7,768	0.00%
2021/06/09	0.1	34.70	0	0.00	34.70	0.1	7,663	0.00%
2021/06/08	1	35.45	10	34.95	35.20	-9	7,608	-0.12%
2021/06/07	1	33.05	5	34.12	34.50	-4	7,567	-0.05%
2021/06/04	11	35.70	21	35.26	35.05	-10	7,505	-0.13%
2021/06/03	34	35.55	0	0.00	35.65	34	7,452	0.46%
2021/06/02	12	35.37	1	35.99	35.90	11	7,379	0.15%
2021/06/01	3	33.92	4	34.45	34.80	-1	7,193	-0.01%
2021/05/31	3	36.75	16	36.36	34.55	-13	7,106	-0.18%
2021/05/28	18	36.34	10	36.07	34.70	8	6,768	0.12%
2021/05/27	14	31.69	34	32.20	34.00	-20	6,212	-0.32%
2021/05/26	5	30.90	0	0.00	30.95	5	5,884	0.08%
2021/05/25	14	30.67	13	30.43	30.75	1	5,840	0.02%
2021/05/21	11	30.71	0	0.00	31.20	11	5,784	0.19%
2021/05/20	6	30.63	0	0.00	30.30	6	5,645	0.11%
2021/05/19	10	31.49	6	31.54	32.20	4	5,451	0.07%
2021/05/18	0	0.00	5	28.97	29.30	-5	5,189	-0.10%
2021/05/17	4	26.73	12	26.79	26.65	-8	5,081	-0.16%
2021/05/14	20	31.98	12	31.04	29.60	8	4,942	0.16%
2021/05/13	2	30.65	3	32.02	31.30	-1	4,672	-0.02%
2021/05/12	8	34.60	70	34.61	33.75	-62	4,338	-1.43%
2021/05/11	28	36.76	213	36.40	37.50	-185	4,006	-4.62%	大賣/鉅額交易
2021/05/10	14	34.10	7	34.04	34.10	7	3,368	0.21%
2021/05/07	5	30.53	7	30.51	31.00	-2	2,957	-0.07%
2021/05/06	7	27.99	1	27.65	28.20	6	2,584	0.23%
2021/05/05	50	28.23	0	0.00	27.50	50	2,522	1.98%
2021/05/04	100	28.41	3	27.70	26.50	97	2,457	3.95%
2021/05/03	100	29.03	1	29.60	28.10	99	2,390	4.14%
2021/04/29	1	28.65	2	28.68	28.40	-1	2,308	-0.04%
2021/04/28	1	28.10	3	28.15	28.25	-2	2,239	-0.09%
2021/04/27	1	27.30	2	27.35	27.45	-1	2,170	-0.05%
2021/04/26	1	27.05	0	0.00	27.05	1	2,107	0.05%
2021/04/23	1	26.45	0	0.00	26.60	1	2,081	0.05%
2021/04/22	3	27.60	21	28.25	27.00	-18	2,033	-0.89%
2021/04/21	1	26.60	4	26.78	26.85	-3	1,847	-0.16%
2021/04/20	5	26.17	1	26.25	26.50	4	1,803	0.22%
2021/04/19	3	27.60	24	27.68	27.90	-21	1,704	-1.23%
2021/04/16	2	25.18	1	25.05	25.40	1	1,564	0.06%
2021/04/13	1	24.50	0	0.00	23.75	1	1,445	0.07%
2021/04/12	0	0.00	20.3	23.65	23.60	-20.3	1,406	-1.44%
2021/04/09	8	22.75	6	22.97	22.75	2	1,380	0.14%
2021/04/08	4	23.39	1	23.35	23.30	3	1,360	0.22%
2021/04/07	0	0.00	1	22.05	22.10	-1	1,351	-0.07%
2021/04/06	5	21.90	0	0.00	22.10	5	1,371	0.36%
2021/03/30	0	0.00	0.1	21.55	21.80	-0.1	1,393	-0.01%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/22	3	21.78	10	21.75	21.75	-7	1,546	-0.45%
2021/03/19	10	22.30	0	0.00	22.30	10	1,554	0.64%
2021/03/17	1	22.00	0	0.00	21.85	1	1,585	0.06%
2021/03/11	1	21.50	0	0.00	21.55	1	1,713	0.06%
2021/03/10	0	0.00	5	21.60	21.85	-5	1,698	-0.29%
2021/03/09	6	22.05	1	22.15	22.15	5	1,679	0.30%
2021/03/04	13	21.53	0	0.00	21.30	13	1,671	0.78%
2021/03/03	20	20.80	2	20.85	20.85	18	1,629	1.10%
2021/03/02	1	20.80	0	0.00	20.80	1	1,612	0.06%
2021/02/25	2	20.15	0	0.00	20.15	2	1,548	0.13%
2021/02/24	5	20.30	20	20.50	20.05	-15	1,538	-0.98%
2021/02/17	0	0.00	13	18.90	18.80	-13	1,407	-0.92%
2021/01/28	0	0.00	5	18.90	18.85	-5	1,416	-0.35%
2021/01/20	0.1	18.35	0	0.00	18.30	0.1	1,385	0.01%
2021/01/13	0	0.00	10	19.34	19.40	-10	1,322	-0.76%
2020/12/31	0	0.00	1	19.40	19.35	-1	1,142	-0.09%
2020/12/30	20	19.60	3	19.98	19.60	17	1,122	1.51%
2020/12/29	1	19.30	0	0.00	19.45	1	1,064	0.09%
2020/12/24	1	19.45	0	0.00	19.30	1	990	0.10%
2020/12/21	10	19.55	2	19.40	19.45	8	870	0.92%
2020/12/18	0	0.00	0	18.75	18.80	0	763	0.00%
2020/12/16	0	0.00	5	19.00	19.00	-5	758	-0.66%
2020/12/11	0	0.00	4	18.50	18.50	-4	763	-0.52%
2020/12/10	8	19.03	0	0.00	18.60	8	733	1.09%
2020/12/04	0.1	17.75	0	0.00	17.90	0.1	582	0.02%
2020/12/03	0.1	17.90	0	0.00	17.90	0.1	590	0.02%
2020/11/30	0	0.00	1	18.75	18.05	-1	595	-0.17%
2020/11/17	3	17.00	0	0.00	16.95	3	464	0.65%
2020/10/27	0	0.00	0	16.20	16.35	0	434	0.00%
2020/10/13	0	0.00	5	16.15	16.15	-5	458	-1.09%
2020/09/22	0	0.00	5	16.30	16.30	-5	541	-0.92%
2020/09/18	10	17.40	10	17.15	16.80	0	539	0.00%
2020/09/15	0	0.00	0.2	16.20	16.30	-0.2	491	-0.03%
2020/09/11	0	0.00	18	16.30	16.35	-18	595	-3.02%
2020/09/07	2	16.53	1	16.60	16.60	1	768	0.13%
2020/08/20	2	15.45	0	0.00	15.60	2	1,013	0.20%
2020/08/13	4	15.75	0	0.00	15.70	4	1,019	0.39%
2020/07/27	0	0.00	5	15.60	15.50	-5	1,391	-0.36%
2020/07/14	2	15.75	0	0.00	15.70	2	1,427	0.14%
2020/07/09	0	0.00	9	16.14	16.15	-9	1,419	-0.63%
2020/07/08	2	16.15	10	16.18	16.10	-8	1,408	-0.57%
2020/07/03	1	16.05	0	0.00	16.10	1	1,378	0.07%
2020/07/02	2	15.90	0	0.00	15.90	2	1,367	0.15%
2020/06/30	4	15.80	0	0.00	15.75	4	1,352	0.30%
2020/06/23	14	15.88	0	0.00	15.95	14	1,328	1.05%
2020/06/19	4	16.40	0	0.00	16.30	4	1,291	0.31%
2020/06/18	2	16.70	3	16.65	16.65	-1	1,266	-0.08%
2020/06/17	6	18.79	0	0.00	18.90	6	1,186	0.51%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/05/29	5	17.90	0	0.00	17.85	5	820	0.61%
2020/05/27	6	17.65	0	0.00	17.65	6	778	0.77%
2020/05/26	2	17.70	0	0.00	17.70	2	771	0.26%
2020/05/25	2	17.70	0	0.00	17.65	2	764	0.26%
2020/05/22	5	17.75	0	0.00	17.70	5	759	0.66%
2020/05/20	12	17.68	0	0.00	17.80	12	781	1.53%
2020/05/14	0	0.00	2	17.75	17.70	-2	740	-0.27%
2020/05/13	17	17.67	0	0.00	17.70	17	728	2.33%
2020/05/07	4	17.93	0	0.00	18.05	4	648	0.62%
2020/05/06	8	18.18	0	0.00	18.10	8	625	1.28%
2020/04/22	0	0.00	0.1	15.80	15.90	-0.1	375	-0.02%
2020/03/19	1	13.10	0	0.00	13.40	1	304	0.33%
2020/03/17	1	14.40	0	0.00	14.40	1	287	0.35%
2019/11/08	0	0.00	1	15.25	15.20	-1	193	-0.52%
2019/09/25	1	14.65	0	0.00	14.65	1	373	0.27%
2019/08/01	0	0.00	5	15.35	15.40	-5	465	-1.07%
2019/07/24	0	0.00	7	15.26	15.20	-7	471	-1.49%
2019/07/19	6	15.40	0	0.00	15.45	6	467	1.28%
2019/07/12	5	15.25	0	0.00	15.25	5	437	1.14%
2019/04/10	0	0.00	4	15.80	16.00	-4	235	-1.70%
2019/04/09	0	0.00	20	15.65	15.65	-20	214	-9.32%
2019/04/08	0	0.00	3	15.60	15.65	-3	212	-1.41%
2019/04/03	0	0.00	35	15.50	15.55	-35	208	-16.80%
2019/03/27	0	0.00	1	15.45	15.60	-1	183	-0.55%
2019/03/22	1	15.30	0	0.00	15.40	1	159	0.63%
2019/02/11	7	14.44	0	0.00	14.50	7	104	6.69%
2019/01/10	0	0.00	0.4	14.10	14.20	-0.4	117	-0.34%
2018/11/13	0	0.00	2	14.20	14.25	-2	253	-0.79%
2018/10/16	0	0.00	1	13.45	13.45	-1	389	-0.26%
2018/10/11	5	13.30	0	0.00	13.35	5	399	1.25%
2018/08/17	0	0.00	1	14.55	14.65	-1	450	-0.22%
2018/08/16	0	0.00	2	14.55	14.75	-2	445	-0.45%
2018/08/15	3	14.78	0	0.00	14.80	3	441	0.68%
2018/08/03	0	0.00	4	13.76	13.85	-4	405	-0.99%
2018/07/13	1	14.40	0	0.00	14.35	1	502	0.20%
2018/06/28	2	15.80	0	0.00	15.90	2	577	0.35%
2018/06/06	0	0.00	2	15.90	15.90	-2	839	-0.24%
2018/06/04	0	0.00	1	16.00	15.95	-1	836	-0.12%
2018/05/23	2	15.85	0	0.00	15.85	2	815	0.25%
2018/05/07	0	0.00	4	15.55	15.55	-4	772	-0.52%
2018/04/23	4	16.30	4	16.35	16.60	0	709	0.00%
2018/04/19	23	15.60	0	0.00	15.65	23	664	3.46%
2018/04/12	3	15.55	0	0.00	15.55	3	690	0.43%
2018/04/11	50	15.50	0	0.00	15.50	50	686	7.28%
2018/03/31	0	0.00	1	16.00	15.80	-1	647	-0.15%
2018/03/28	0	0.00	6.2	15.81	15.85	-6.2	551	-1.12%
2018/03/27	1	15.40	1	15.55	15.80	0	462	0.00%