聚亨 (2022)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	9.43	9.37	-21	1,112	-1.89%
2024/11/18	10	9.52	0	0.00	9.48	10	1,120	0.89%
2024/11/07	0	0.00	2	10.00	10.05	-2	1,128	-0.18%
2024/11/06	0.2	9.73	0	0.00	9.82	0.2	1,116	0.02%
2024/11/01	0	0.00	2	9.91	9.90	-2	1,188	-0.17%
2024/10/30	1.2	9.82	2	9.82	9.79	-0.8	1,195	-0.07%
2024/10/23	1	10.10	0	0.00	10.00	1	1,210	0.08%
2024/10/22	5	10.09	0	0.00	10.05	5	1,211	0.41%
2024/10/17	0	0.00	5	10.09	10.10	-5	1,228	-0.41%
2024/10/16	0	0.00	0.1	10.20	9.90	-0.1	1,231	-0.01%
2024/10/15	1	9.98	2	9.99	10.00	-1	1,220	-0.08%
2024/10/09	1	10.30	0	0.00	10.00	1	1,223	0.08%
2024/10/08	7	10.60	0	0.00	10.25	7	1,206	0.58%
2024/10/07	1	10.40	0	0.00	10.45	1	1,189	0.08%
2024/10/04	1	10.65	0	0.00	10.65	1	1,173	0.09%
2024/09/30	15	11.03	14	10.65	10.60	1	1,121	0.09%
2024/09/27	0	0.00	5.8	10.74	10.80	-5.8	959	-0.61%
2024/09/26	2	9.88	2	9.87	9.84	0	815	0.00%
2024/09/24	1	9.89	0	0.00	9.90	1	801	0.12%
2024/09/19	15	10.01	2	10.16	9.92	13	776	1.68%
2024/09/16	0	0.00	0.2	9.38	9.42	-0.2	685	-0.03%
2024/09/13	0	0.00	1	9.23	9.23	-1	694	-0.14%
2024/09/12	0	0.00	1	9.06	9.10	-1	697	-0.14%
2024/09/10	0.2	9.11	0	0.00	9.01	0.2	684	0.03%
2024/09/05	0.1	9.35	1	9.40	9.31	-0.9	693	-0.13%
2024/09/04	0.1	9.46	0	0.00	9.40	0.1	700	0.01%
2024/09/03	0.3	9.89	0	0.00	9.86	0.3	695	0.04%
2024/08/30	1.3	10.03	0	0.00	10.00	1.3	715	0.18%
2024/08/27	0.5	9.99	0	0.00	10.05	0.5	726	0.07%
2024/08/22	10	9.92	0	0.00	9.96	10	745	1.34%
2024/08/13	0	0.00	1.4	9.99	10.00	-1.4	928	-0.15%
2024/08/09	0.5	10.05	2	10.10	10.05	-1.5	960	-0.16%
2024/08/08	0	0.00	1	9.97	9.97	-1	964	-0.10%
2024/08/07	0	0.00	8	9.94	10.00	-8	973	-0.82%
2024/08/06	0	0.00	10	9.48	9.51	-10	973	-1.03%
2024/08/05	0	0.00	1	9.44	9.51	-1	954	-0.10%
2024/08/02	1	10.40	1	10.30	10.30	0	908	0.00%
2024/08/01	0	0.00	2.1	10.45	10.45	-2.1	903	-0.23%
2024/07/31	0.2	10.30	0	0.00	10.35	0.2	903	0.02%
2024/07/30	0	0.00	0.7	10.30	10.40	-0.7	900	-0.08%
2024/07/23	0	0.00	1	10.65	10.65	-1	898	-0.11%
2024/07/19	0.2	10.74	16	10.66	10.65	-15.8	892	-1.77%
2024/07/17	0	0.00	2	11.00	11.00	-2	893	-0.22%
2024/07/15	10.6	10.90	0	0.00	10.85	10.6	912	1.16%
2024/07/11	2.2	10.94	0	0.00	10.90	2.2	958	0.23%
2024/07/03	0	0.00	4	11.20	11.30	-4	1,201	-0.33%
2024/07/02	2	11.20	0	0.00	11.15	2	1,226	0.16%
2024/06/28	0	0.00	3.2	11.20	11.20	-3.2	1,299	-0.24%
2024/06/27	1.2	11.19	0	0.00	11.20	1.2	1,326	0.09%
2024/06/25	10	11.30	0	0.00	11.35	10	1,348	0.74%
2024/06/21	2	11.75	4	11.68	11.45	-2	1,351	-0.15%
2024/06/20	0	0.00	1	11.45	11.30	-1	1,339	-0.07%
2024/06/17	0	0.00	1.7	11.28	11.30	-1.7	1,331	-0.13%
2024/06/14	20	11.20	2	11.20	11.25	18	1,341	1.34%
2024/06/13	1	11.15	0	0.00	11.10	1	1,347	0.07%
2024/06/12	1.2	11.23	0	0.00	11.20	1.2	1,532	0.08%
2024/06/11	0.2	11.40	4	11.36	11.35	-3.8	1,558	-0.24%
2024/06/07	10	11.55	0	0.00	11.60	10	1,579	0.63%
2024/06/06	2.1	11.55	1	11.50	11.40	1.1	1,587	0.07%
2024/06/05	0.1	11.95	6	11.88	11.80	-5.9	1,588	-0.37%
2024/06/04	0	0.00	4	11.90	11.95	-4	1,606	-0.25%
2024/05/30	10	12.00	0	0.00	11.90	10	1,638	0.61%
2024/05/24	0.8	11.90	0	0.00	11.90	0.8	1,617	0.05%
2024/05/23	0.1	12.15	3.6	12.06	12.05	-3.5	1,612	-0.22%
2024/05/22	0	0.00	2	12.45	12.45	-2	1,595	-0.13%
2024/05/21	7	13.21	1	13.00	12.80	6	1,577	0.38%
2024/05/20	2	12.70	2	12.80	12.75	0	1,503	0.00%
2024/05/17	0.1	12.25	0	0.00	12.30	0.1	1,443	0.01%
2024/05/16	0	0.00	3	12.25	12.25	-3	1,443	-0.21%
2024/05/15	1	12.40	0	0.00	12.25	1	1,435	0.07%
2024/05/14	0	0.00	0.1	12.15	12.10	-0.1	1,424	-0.01%
2024/05/10	0	0.00	7	11.90	12.05	-7	1,412	-0.50%
2024/05/09	0.5	11.90	0	0.00	11.85	0.5	1,409	0.04%
2024/05/06	0.1	11.95	0	0.00	12.10	0.1	1,407	0.01%
2024/05/02	10	12.20	0	0.00	12.25	10	1,396	0.72%
2024/04/29	0	0.00	4	12.48	12.40	-4	1,399	-0.29%
2024/04/23	1	12.40	0	0.00	12.45	1	1,384	0.07%
2024/04/18	1.6	12.36	0	0.00	12.35	1.6	1,353	0.12%
2024/04/15	1	12.45	0	0.00	12.10	1	1,317	0.08%
2024/04/12	0.2	12.38	11	12.32	12.35	-10.8	1,297	-0.83%
2024/04/09	2	12.65	1	12.65	12.70	1	1,181	0.08%
2024/04/08	2	11.95	1	11.95	12.00	1	1,084	0.09%
2024/04/03	3	11.63	10	12.00	11.60	-7	1,054	-0.66%
2024/04/02	0	0.00	20.2	11.55	11.55	-20.2	1,010	-2.00%
2024/03/27	1	10.80	0	0.00	10.85	1	1,077	0.09%
2024/03/25	10	10.90	0	0.00	10.80	10	1,221	0.82%
2024/03/22	0	0.00	1	10.80	10.70	-1	1,350	-0.07%
2024/03/15	2	11.05	4	11.08	10.90	-2	1,635	-0.12%
2024/03/14	2	11.05	1.1	11.10	11.10	0.9	1,446	0.06%
2024/03/13	10.6	10.10	0.1	10.20	10.10	10.5	1,410	0.74%
2024/03/12	0.5	10.35	0	0.00	10.45	0.5	1,383	0.04%
2024/03/11	1	10.50	0.6	10.35	10.35	0.4	1,401	0.03%
2024/03/07	0.2	10.85	0	0.00	10.85	0.2	1,365	0.01%
2024/03/06	0.2	11.00	0	0.00	11.00	0.2	1,348	0.01%
2024/03/05	5.2	11.05	0	0.00	11.00	5.2	1,339	0.39%
2024/03/04	4	11.25	0	0.00	11.15	4	1,330	0.30%
2024/02/29	0	0.00	3	11.27	11.35	-3	1,339	-0.22%
2024/02/27	0	0.00	2	11.33	11.30	-2	1,337	-0.15%
2024/02/26	0	0.00	4	11.45	11.40	-4	1,337	-0.30%
2024/02/19	1	11.60	0.5	11.74	11.80	0.5	1,327	0.04%
2024/02/16	1	11.45	0	0.00	11.45	1	1,321	0.08%
2024/01/29	10	11.50	0	0.00	11.55	10	1,305	0.77%
2024/01/24	0	0.00	1	11.50	11.55	-1	1,302	-0.08%
2024/01/23	11	11.40	0	0.00	11.40	11	1,294	0.85%
2024/01/22	1	11.30	1	11.40	11.35	0	1,290	0.00%
2024/01/19	0.5	11.30	0	0.00	11.30	0.5	1,289	0.04%
2024/01/15	1	11.75	0	0.00	11.80	1	1,272	0.08%
2024/01/12	0	0.00	1	12.05	11.80	-1	1,275	-0.08%
2024/01/11	2.2	11.82	2	11.95	11.85	0.2	1,276	0.02%
2024/01/08	1.1	12.50	0	0.00	12.45	1.1	1,257	0.09%
2024/01/05	0	0.00	3	12.67	12.55	-3	1,255	-0.24%
2024/01/03	0.3	12.53	0	0.00	12.65	0.3	1,239	0.02%
2024/01/02	10	12.70	0	0.00	12.65	10	1,232	0.81%
2023/12/27	1	12.90	1	12.90	12.85	0	1,234	0.00%
2023/12/26	0	0.00	7	12.91	12.90	-7	1,235	-0.57%
2023/12/25	3	13.13	4	13.55	12.90	-1	1,218	-0.08%
2023/12/21	0	0.00	7	13.23	13.10	-7	1,098	-0.64%
2023/12/20	9	13.62	1	13.55	13.35	8	1,057	0.76%
2023/12/19	10	13.17	6	12.42	13.55	4	953	0.42%
2023/12/18	9	13.30	13	13.35	12.80	-4	821	-0.49%
2023/12/15	2	12.60	4.4	12.64	12.70	-2.4	596	-0.40%
2023/12/14	0	0.00	1	11.55	11.55	-1	516	-0.19%
2023/12/12	0.9	11.55	0	0.00	11.55	0.9	557	0.16%
2023/12/11	0	0.00	4	11.69	11.70	-4	554	-0.72%
2023/12/08	2	11.75	0	0.00	11.80	2	557	0.36%
2023/12/05	1	11.90	0	0.00	11.85	1	545	0.18%
2023/12/04	0	0.00	2.2	11.90	11.90	-2.2	547	-0.40%
2023/11/30	0.7	11.60	0	0.00	11.65	0.7	558	0.12%
2023/11/28	1	11.85	0	0.00	11.90	1	589	0.17%
2023/11/27	3.1	11.65	0	0.00	11.60	3.1	606	0.51%
2023/11/14	0.2	11.25	0	0.00	11.30	0.2	1,079	0.02%
2023/11/13	0.5	11.55	0	0.00	11.45	0.5	1,085	0.05%
2023/11/09	0.5	11.80	0	0.00	11.80	0.5	1,095	0.05%
2023/11/02	0	0.00	1.6	11.80	11.90	-1.6	1,169	-0.14%
2023/10/26	0	0.00	5	11.99	11.90	-5	1,236	-0.40%
2023/10/25	1	12.10	1	12.15	12.15	0	1,244	0.00%
2023/10/23	0	0.00	0.7	11.95	12.00	-0.7	1,272	-0.06%
2023/10/19	6.6	12.10	0	0.00	12.05	6.6	1,298	0.51%
2023/10/17	0.1	12.45	0.1	12.45	12.50	0	1,304	0.00%
2023/10/13	3	12.80	0	0.00	12.75	3	1,329	0.23%
2023/10/05	4	12.85	4	12.95	12.90	0	1,381	0.00%
2023/10/04	0	0.00	0.3	12.95	12.95	-0.3	1,397	-0.02%
2023/10/02	0	0.00	0.1	12.95	12.95	-0.1	1,400	-0.01%
2023/09/22	5	13.00	1	12.90	12.90	4	1,427	0.28%
2023/09/20	10	13.20	0	0.00	13.05	10	1,441	0.69%
2023/09/19	0	0.00	1	13.00	13.00	-1	1,444	-0.07%
2023/09/18	2.3	12.96	2.3	13.04	12.90	0	1,449	0.00%
2023/09/13	0	0.00	2	12.20	12.25	-2	1,495	-0.13%
2023/09/11	0.3	12.05	0	0.00	12.00	0.3	1,503	0.02%
2023/09/08	3.6	12.27	0	0.00	12.25	3.6	1,504	0.24%
2023/09/07	0.2	12.50	0	0.00	12.40	0.2	1,518	0.01%
2023/09/06	0.1	12.65	0	0.00	12.70	0.1	1,521	0.01%
2023/09/01	0.4	12.95	0.1	13.20	13.00	0.3	1,521	0.02%
2023/08/31	0	12.90	0.2	13.03	12.95	-0.2	1,536	-0.01%
2023/08/30	1	12.50	3.3	12.58	12.60	-2.3	1,538	-0.15%
2023/08/29	1.9	11.86	0	0.00	11.90	1.9	1,520	0.12%
2023/08/28	1.7	12.83	0	0.00	12.80	1.7	1,530	0.11%
2023/08/16	1	9.99	14	9.91	9.99	-13	1,505	-0.86%
2023/08/15	0	0.00	16	9.52	9.65	-16	1,412	-1.13%
2023/08/14	2	8.89	20	8.88	9.05	-18	1,343	-1.34%
2023/08/11	1	8.50	9	8.53	8.52	-8	1,325	-0.60%
2023/08/10	0.2	8.70	0	0.00	8.65	0.2	1,352	0.02%
2023/08/09	0	0.00	4	8.76	8.77	-4	1,392	-0.29%
2023/08/04	2	9.15	0	0.00	9.15	2	1,708	0.12%
2023/08/02	2	9.00	0	0.00	9.14	2	1,744	0.11%
2023/08/01	2.2	9.00	10	9.00	8.96	-7.8	1,761	-0.44%
2023/07/31	4	9.12	0	0.00	9.03	4	1,788	0.22%
2023/07/25	1	9.21	3	9.22	9.23	-2	2,262	-0.09%
2023/07/18	3	9.32	0	0.00	9.32	3	2,280	0.13%
2023/07/17	7.3	9.44	0	0.00	9.39	7.3	2,281	0.32%
2023/07/14	0	0.00	0	9.40	9.38	0	2,280	0.00%
2023/07/13	20	9.39	1	9.42	9.37	19	2,276	0.83%
2023/07/12	0.4	9.41	3	9.45	9.43	-2.6	2,269	-0.11%
2023/07/11	1.5	9.49	0	0.00	9.50	1.5	2,267	0.06%
2023/07/10	1	9.52	0	0.00	9.52	1	2,265	0.04%
2023/07/07	10	9.61	7.2	9.68	9.61	2.8	2,264	0.12%
2023/07/06	1	9.40	0	0.00	9.39	1	2,247	0.04%
2023/07/05	3	9.53	20	9.58	9.52	-17	2,232	-0.76%
2023/07/03	2	9.68	0	0.00	9.67	2	2,205	0.09%
2023/06/30	2	9.70	0	0.00	9.69	2	2,203	0.09%
2023/06/26	0	0.00	2	9.95	10.00	-2	2,174	-0.09%
2023/06/20	0	0.00	0.4	9.99	9.97	-0.4	2,171	-0.02%
2023/06/19	0	0.00	0.7	10.06	10.10	-0.7	2,170	-0.03%
2023/06/15	11	9.96	1.5	9.92	9.94	9.5	2,153	0.44%
2023/06/14	0	0.00	0.2	9.88	9.90	-0.2	2,141	-0.01%
2023/06/13	0	0.00	1	9.64	9.64	-1	2,147	-0.05%
2023/06/12	9	9.61	1.7	9.59	9.54	7.3	2,158	0.34%
2023/06/09	6	9.92	0	0.00	9.81	6	2,132	0.28%
2023/06/08	2	10.05	6	10.03	10.00	-4	2,114	-0.19%
2023/06/07	5	10.13	1	10.10	10.10	4	2,094	0.19%
2023/06/06	0	0.00	4	10.30	10.15	-4	2,087	-0.19%
2023/06/02	5	10.10	0	0.00	10.10	5	2,084	0.24%
2023/06/01	5	10.15	2	10.15	10.15	3	2,070	0.14%
2023/05/31	0	0.00	5	10.15	10.20	-5	2,064	-0.24%
2023/05/30	3	10.20	0	0.00	10.25	3	2,059	0.15%
2023/05/26	2.3	10.17	0	0.00	10.15	2.3	2,059	0.11%
2023/05/25	0.3	10.30	0	0.00	10.30	0.3	2,035	0.01%
2023/05/24	2	10.55	0	0.00	10.60	2	2,027	0.10%
2023/05/22	0.5	10.85	2	11.00	10.85	-1.5	1,958	-0.08%
2023/05/12	2	10.65	9	10.76	11.05	-7	1,796	-0.39%
2023/05/11	2	10.65	9	10.76	10.80	-7	1,738	-0.40%
2023/05/10	7	11.10	28.5	10.48	11.15	-21.5	1,609	-1.34%
2023/05/09	0	0.00	2	10.25	10.15	-2	1,443	-0.14%
2023/05/08	1	10.30	10.5	10.23	10.25	-9.5	1,403	-0.68%
2023/05/05	2	10.00	2	10.40	10.25	0	1,375	0.00%
2023/05/04	3	9.94	10	10.05	10.00	-7	1,341	-0.52%
2023/05/03	2	10.08	30	10.16	10.20	-28	1,301	-2.15%
2023/05/02	12	10.34	10	10.35	10.50	2	1,235	0.16%
2023/04/28	12	9.56	25	9.71	9.74	-13	1,041	-1.25%
2023/04/27	2	8.68	9	8.59	8.86	-7	851	-0.82%
2023/04/26	14	8.50	4	8.48	8.60	10	816	1.22%
2023/04/25	0	0.00	3	8.47	8.43	-3	805	-0.37%
2023/04/21	0	0.00	3	8.45	8.38	-3	800	-0.37%
2023/04/11	0	0.00	1	8.31	8.30	-1	724	-0.14%
2023/03/29	0	8.33	1	8.29	8.32	-1	794	-0.13%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/17	3	8.23	0	0.00	8.26	3	957	0.31%
2023/03/16	0	0.00	3	8.23	8.18	-3	953	-0.31%
2023/03/08	9	8.60	0	0.00	8.60	9	926	0.97%
2023/03/01	0	0.00	9	8.62	8.61	-9	912	-0.99%
2023/02/24	0	0.00	3	8.80	8.82	-3	903	-0.33%
2023/02/23	0	0.00	2	8.85	8.83	-2	897	-0.22%
2023/02/22	0	0.00	7	8.78	8.79	-7	893	-0.78%
2023/02/21	0	0.00	4	8.67	8.73	-4	877	-0.46%
2023/02/17	2	8.59	4	8.58	8.60	-2	902	-0.22%
2023/02/16	2	8.61	1	8.61	8.63	1	909	0.11%
2023/02/15	2	8.65	0	0.00	8.64	2	899	0.22%
2023/02/14	8	8.38	0	0.00	8.42	8	866	0.92%
2023/02/13	1	8.31	0	0.00	8.33	1	864	0.12%
2023/02/10	1	8.37	0	0.00	8.35	1	865	0.12%
2023/02/09	1	8.38	0	0.00	8.37	1	876	0.11%
2023/02/07	1	8.43	0.7	8.45	8.47	0.3	871	0.04%
2023/02/06	8	8.46	0	0.00	8.48	8	870	0.92%
2023/02/03	2	8.45	0	0.00	8.49	2	869	0.23%
2023/02/02	5	8.51	0	0.00	8.52	5	865	0.58%
2023/01/11	0	0.00	4	8.39	8.43	-4	859	-0.47%
2023/01/05	4	8.34	0	0.00	8.34	4	884	0.45%
2022/12/22	0	0.00	1	8.77	8.77	-1	900	-0.11%
2022/12/21	1	8.55	0	0.00	8.75	1	894	0.11%
2022/12/14	0	0.00	70	8.51	8.47	-70	813	-8.61%
2022/12/13	61	8.55	0	0.00	8.78	61	770	7.91%
2022/12/05	0	0.00	1	8.40	8.43	-1	680	-0.15%
2022/11/30	0	0.00	4	8.28	8.30	-4	664	-0.60%
2022/11/18	0	0.00	7	8.20	8.11	-7	687	-1.02%
2022/11/16	0	0.00	3	8.37	8.30	-3	687	-0.44%
2022/11/15	2	8.65	0	0.00	8.64	2	670	0.30%
2022/11/09	0	0.00	1	8.19	8.20	-1	687	-0.15%
2022/11/07	1	8.10	0	0.00	8.18	1	737	0.14%
2022/10/24	0	0.00	2	8.13	8.05	-2	985	-0.20%
2022/10/20	2	8.01	0	0.00	8.05	2	990	0.20%
2022/10/19	6	8.09	0	0.00	8.12	6	991	0.61%
2022/10/17	0	0.00	1	7.98	8.01	-1	985	-0.10%
2022/10/13	0	0.00	5	7.80	7.78	-5	994	-0.50%
2022/10/04	0	0.00	5	8.05	8.07	-5	1,002	-0.50%
2022/09/30	0	0.00	5	7.97	7.97	-5	1,006	-0.50%
2022/09/29	0	0.00	1	7.81	7.76	-1	1,011	-0.10%
2022/09/27	3	7.81	0	0.00	7.86	3	1,015	0.30%
2022/09/23	0	0.00	3	8.01	8.00	-3	1,032	-0.29%
2022/09/08	0	0.00	3	8.24	8.22	-3	1,163	-0.26%
2022/09/02	3	8.56	0	0.00	8.50	3	1,216	0.25%
2022/08/31	8	8.75	0	0.00	8.75	8	1,215	0.66%
2022/08/22	0	0.00	2	8.87	8.87	-2	1,206	-0.17%
2022/08/17	0	0.00	10	9.02	9.04	-10	1,185	-0.84%
2022/08/12	0	0.00	1	9.00	8.92	-1	1,157	-0.09%
2022/08/10	0	0.00	0.3	8.60	8.58	-0.3	1,165	-0.02%
2022/08/05	2	8.75	13	8.71	8.68	-11	1,180	-0.93%
2022/08/04	13	8.90	0	0.00	8.55	13	1,194	1.09%
2022/08/03	10	8.96	67	9.20	8.96	-57	1,182	-4.82%
2022/08/02	69	8.93	47	9.45	9.48	22	1,153	1.91%
2022/08/01	6	8.61	10	8.83	8.83	-4	1,055	-0.38%
2022/07/26	0	0.00	1	8.15	8.09	-1	1,025	-0.10%
2022/07/20	7	8.66	0.1	8.71	8.50	6.9	1,090	0.64%
2022/07/19	6	8.46	1	8.30	8.63	5	1,098	0.46%
2022/07/08	23	8.22	0	0.00	8.28	23	1,154	1.99%
2022/07/07	0.3	7.99	0	0.00	8.20	0.3	1,170	0.03%
2022/06/23	0	0.00	6	8.64	8.59	-6	1,224	-0.49%
2022/06/20	2	8.60	1	8.67	8.61	1	1,262	0.08%
2022/06/17	3	9.01	0	0.00	9.00	3	1,279	0.23%
2022/06/15	1	9.60	1	9.56	9.63	0	1,337	0.00%
2022/06/14	1	9.27	0	0.00	9.48	1	1,350	0.07%
2022/06/13	28	9.76	0	0.00	9.72	28	1,364	2.05%
2022/06/10	0.5	10.07	4	10.05	10.05	-3.5	1,389	-0.25%
2022/06/09	10	10.10	2	10.15	10.10	8	1,411	0.57%
2022/06/08	2	10.15	0	0.00	10.15	2	1,438	0.14%
2022/06/06	0.2	10.20	3	10.20	10.20	-2.9	1,533	-0.19%
2022/06/01	0	0.00	3	10.30	10.30	-3	1,963	-0.15%
2022/05/26	0	0.00	1	10.15	10.05	-1	2,197	-0.05%
2022/05/25	2	10.10	4	10.10	10.15	-2	2,246	-0.09%
2022/05/24	4	10.09	0	0.00	10.10	4	2,329	0.17%
2022/05/19	1	10.15	0	0.00	10.15	1	2,866	0.03%
2022/05/18	2	10.05	0	0.00	10.50	2	2,863	0.07%
2022/05/16	1	9.98	0	0.00	9.98	1	2,852	0.04%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/12	1	10.00	0	0.00	9.90	1	2,865	0.03%
2022/05/10	1	10.20	0	0.00	10.35	1	2,870	0.03%
2022/05/09	1	10.30	81	10.31	10.20	-80	2,874	-2.78%
2022/05/05	0	0.00	0.3	11.00	11.05	-0.3	3,011	-0.01%
2022/05/04	0	0.00	0.2	10.90	10.70	-0.2	3,017	-0.01%
2022/05/03	1	10.75	0	0.00	10.70	1	3,028	0.03%
2022/04/29	2	10.98	0	0.00	10.95	2	3,043	0.07%
2022/04/27	1	10.70	13	10.75	10.90	-12	3,055	-0.39%
2022/04/25	1	11.50	1	11.45	11.50	0	3,019	0.00%
2022/04/22	1.2	12.02	2	12.05	12.00	-0.8	3,004	-0.03%
2022/04/21	2.2	12.16	10	12.17	12.10	-7.8	3,031	-0.26%
2022/04/20	1	12.20	2	12.20	12.15	-1	3,093	-0.03%
2022/04/19	13	12.27	0.3	12.50	12.25	12.7	3,133	0.40%
2022/04/18	7.1	12.16	0	0.00	12.20	7.1	3,164	0.22%
2022/04/15	8	12.55	1	12.60	12.50	7	3,203	0.22%
2022/04/14	1	12.60	0	0.00	12.60	1	3,241	0.03%
2022/04/13	0	0.00	8	12.69	12.95	-8	3,240	-0.25%
2022/04/12	10.2	12.24	1.2	12.36	12.30	9	3,238	0.28%
2022/04/11	2	12.55	0	0.00	12.50	2	3,247	0.06%
2022/04/06	1	12.90	0	0.00	12.90	1	3,319	0.03%
2022/04/01	5	13.05	0	0.00	13.10	5	3,362	0.15%
2022/03/31	1	13.20	2	13.20	13.20	-1	3,390	-0.03%
2022/03/28	1.1	13.30	1	13.35	13.35	0.1	3,458	0.00%
2022/03/25	2	13.45	0	0.00	13.40	2	3,508	0.06%
2022/03/24	6	13.75	0	0.00	13.65	6	3,649	0.16%
2022/03/23	0	0.00	1	13.65	13.75	-1	3,743	-0.03%
2022/03/22	5.3	13.78	5	13.95	13.75	0.3	3,734	0.01%
2022/03/21	5	13.90	6	13.86	13.90	-1	3,710	-0.03%
2022/03/18	1	13.35	0	0.00	13.30	1	3,692	0.03%
2022/03/16	2	13.10	0	0.00	13.15	2	3,763	0.05%
2022/03/15	7	13.14	0	0.00	13.10	7	3,763	0.19%
2022/03/14	1	14.00	0	0.00	13.75	1	3,799	0.03%
2022/03/11	3	13.80	0	0.00	13.80	3	3,836	0.08%
2022/03/10	2	13.83	0.1	13.95	13.75	1.9	3,836	0.05%
2022/03/09	1.2	13.86	8.1	13.75	13.75	-6.9	3,856	-0.18%
2022/03/08	6	14.33	6	14.22	13.70	0	3,843	0.00%
2022/03/07	0	0.00	13.2	14.37	14.70	-13.2	3,688	-0.36%
2022/03/04	2	13.85	0	0.00	13.70	2	3,472	0.06%
2022/03/02	0	0.00	2	14.18	14.05	-2	3,510	-0.06%
2022/02/25	4	13.55	24	13.55	13.65	-20	3,676	-0.54%
2022/02/24	0	13.60	0	0.00	13.25	0	3,726	0.00%
2022/02/23	7	13.95	11	14.02	13.95	-4	3,699	-0.11%
2022/02/22	21	13.76	42	14.00	14.40	-21	3,681	-0.57%
2022/02/21	8	13.49	6	13.90	13.90	2	3,735	0.05%
2022/02/17	10	12.60	0	0.00	12.40	10	3,654	0.27%
2022/02/16	0	0.00	2	12.70	12.60	-2	3,697	-0.05%
2022/02/11	1	13.00	0	0.00	13.05	1	3,959	0.03%
2022/02/10	0	0.00	4	13.10	13.20	-4	4,040	-0.10%
2022/02/08	12	13.49	1	13.50	13.10	11	4,263	0.26%
2022/02/07	0	0.00	14	12.43	13.00	-14	4,212	-0.33%
2022/01/25	1	11.85	3	12.01	11.80	-2	4,324	-0.05%
2022/01/24	9	11.88	5	11.95	11.95	4	4,363	0.09%
2022/01/21	1	12.30	1	12.35	12.30	0	4,387	0.00%
2022/01/20	1	12.60	0	0.00	12.60	1	4,417	0.02%
2022/01/19	7	12.45	0	0.00	12.40	7	4,451	0.16%
2022/01/18	5	12.70	0	0.00	12.60	5	4,494	0.11%
2022/01/17	2	12.55	0	0.00	12.70	2	4,547	0.04%
2022/01/14	0	0.00	1	12.70	12.70	-1	4,678	-0.02%
2022/01/13	22	12.89	7	13.02	13.15	15	4,796	0.31%
2022/01/12	4	12.39	2.3	12.69	12.45	1.7	4,756	0.03%
2022/01/11	4	12.83	0	0.00	12.70	4	4,756	0.08%
2022/01/10	7	13.06	7	13.06	13.05	0	4,752	0.00%
2022/01/07	3	13.43	0	0.00	13.40	3	4,741	0.06%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/05	0	0.00	2	13.90	13.85	-2	4,804	-0.04%
2022/01/03	0.3	14.12	0	0.00	14.00	0.3	4,888	0.01%
2021/12/30	1.2	14.43	0	0.00	14.40	1.2	4,916	0.02%
2021/12/28	2	14.30	0	0.00	14.30	2	4,999	0.04%
2021/12/27	0	0.00	2	14.20	14.30	-2	5,057	-0.04%
2021/12/23	2	14.38	0	0.00	14.30	2	5,125	0.04%
2021/12/21	1	14.05	2	14.10	14.35	-1	5,156	-0.02%
2021/12/20	8	14.37	7.1	14.29	14.30	1	5,134	0.02%
2021/12/17	1	14.20	1	14.00	13.95	0	5,008	0.00%
2021/12/14	1	13.70	3	14.15	13.75	-2	5,054	-0.04%
2021/12/13	0	0.00	6	14.08	14.10	-6	5,037	-0.12%
2021/12/10	2	13.88	0	0.00	13.85	2	5,006	0.04%
2021/12/07	0	0.00	1	14.25	14.15	-1	5,263	-0.02%
2021/12/03	0	0.00	1	13.85	13.90	-1	5,313	-0.02%
2021/12/02	1	13.75	0	0.00	13.70	1	5,349	0.02%
2021/12/01	1	13.95	0	0.00	13.80	1	5,391	0.02%
2021/11/30	1	13.85	0	0.00	13.80	1	5,460	0.02%
2021/11/29	4	13.65	0	0.00	13.75	4	5,544	0.07%
2021/11/26	5	14.04	2	14.20	13.95	3	5,665	0.05%
2021/11/25	2	14.55	13	14.63	14.40	-11	5,760	-0.19%
2021/11/24	3	14.18	10	14.56	14.60	-7	5,733	-0.12%
2021/11/23	3	14.12	1	14.30	13.95	2	5,726	0.03%
2021/11/22	10	13.50	0	0.00	13.85	10	6,090	0.16%
2021/11/19	5	13.88	0	0.00	13.85	5	6,122	0.08%
2021/11/18	9	14.37	6	14.34	14.20	3	6,277	0.05%
2021/11/17	1	14.05	1	14.05	14.05	0	6,232	0.00%
2021/11/16	1	14.10	2	14.10	14.10	-1	6,434	-0.02%
2021/11/15	4	14.13	4	14.33	14.20	0	6,728	0.00%
2021/11/12	3	14.65	18	14.58	14.45	-15	7,053	-0.21%
2021/11/11	0	0.00	11.5	14.97	14.65	-11.5	7,195	-0.16%
2021/11/10	3	14.63	4	14.70	14.60	-1	7,197	-0.01%
2021/11/09	8	14.59	0	0.00	14.80	8	7,248	0.11%
2021/11/08	11	14.94	66	14.90	14.85	-55	7,302	-0.75%
2021/11/05	0	0.00	4	14.03	14.10	-4	7,315	-0.05%
2021/11/04	5	14.21	2	14.20	14.20	3	7,508	0.04%
2021/11/03	0	0.00	10	14.50	14.40	-10	7,708	-0.13%
2021/11/02	1	14.20	14	14.44	13.95	-13	7,758	-0.17%
2021/11/01	3	14.05	5	14.05	14.15	-2	7,808	-0.03%
2021/10/29	1	13.95	3.1	13.97	14.05	-2.1	7,846	-0.03%
2021/10/28	1	14.00	1	14.25	14.05	0	7,902	0.00%
2021/10/27	0	0.00	2	13.95	14.00	-2	8,007	-0.02%
2021/10/26	2	14.10	1	14.30	14.00	1	8,248	0.01%
2021/10/25	4	14.15	29	14.11	14.10	-25	8,522	-0.29%
2021/10/22	26	13.95	1	13.90	13.90	25	8,925	0.28%
2021/10/21	47	15.01	25	15.54	14.80	22	9,106	0.24%
2021/10/20	15	15.10	0	0.00	14.70	15	9,155	0.16%
2021/10/19	0	0.00	1	14.90	14.85	-1	9,478	-0.01%
2021/10/18	1	14.70	0	0.00	14.70	1	9,980	0.01%
2021/10/15	5	14.90	1	14.95	15.10	4	10,866	0.04%
2021/10/14	1	14.85	1	14.95	14.85	0	12,032	0.00%
2021/10/13	1	14.70	0	0.00	14.40	1	12,557	0.01%
2021/10/12	4	14.60	4	14.61	14.50	0	13,127	0.00%
2021/10/08	1	15.00	3	15.00	15.00	-2	13,705	-0.01%
2021/10/07	1	14.95	15	15.37	15.35	-14	13,848	-0.10%
2021/10/06	21	15.11	2	15.00	14.95	19	14,185	0.13%
2021/10/05	1	15.15	16	15.57	15.70	-15	14,474	-0.10%
2021/10/04	12	15.49	2	15.20	15.10	10	14,601	0.07%
2021/10/01	8	16.02	10	15.75	15.75	-2	14,798	-0.01%
2021/09/30	2	16.58	1	16.80	16.75	1	14,976	0.01%
2021/09/29	2	16.25	1	16.40	16.20	1	15,195	0.01%
2021/09/28	8	16.55	0	0.00	16.50	8	15,475	0.05%
2021/09/24	8	16.99	15	17.06	16.95	-7	16,743	-0.04%
2021/09/23	31	16.85	1	16.80	16.75	30	17,504	0.17%
2021/09/22	13	17.03	1	17.30	16.60	12	18,907	0.06%
2021/09/17	9	17.75	0	0.00	17.95	9	19,206	0.05%
2021/09/16	1	18.00	1	17.85	17.90	0	19,683	0.00%
2021/09/15	1	18.05	1	18.25	18.00	0	20,314	0.00%
2021/09/14	43	18.12	8	18.15	18.25	35	21,330	0.16%
2021/09/13	0	0.00	47	18.57	18.75	-47	21,995	-0.21%
2021/09/10	1	17.80	6	17.93	18.00	-5	21,991	-0.02%
2021/09/09	17	17.11	7	17.37	17.60	10	22,104	0.05%
2021/09/08	11	17.46	0	0.00	17.30	11	22,324	0.05%
2021/09/07	14	17.30	25	17.63	17.75	-11	22,559	-0.05%
2021/09/06	14	18.20	21	18.45	17.70	-7	22,612	-0.03%
2021/09/03	12	18.15	3	18.20	18.20	9	22,682	0.04%
2021/09/02	43	18.53	1	19.00	18.10	42	22,786	0.18%
2021/09/01	8	19.21	10	19.50	18.95	-2	23,007	-0.01%
2021/08/31	4	19.21	13	19.23	18.95	-9	23,259	-0.04%
2021/08/30	13	18.75	14	18.81	18.85	-1	23,356	0.00%
2021/08/27	11	19.09	3	19.00	18.80	8	23,498	0.03%
2021/08/26	61	19.18	39	19.83	18.90	22	23,516	0.09%
2021/08/25	37	18.48	1	18.65	18.55	36	23,426	0.15%
2021/08/24	21	18.45	31.1	19.03	18.75	-10.1	23,948	-0.04%
2021/08/23	5	18.97	6	19.03	18.95	-1	24,175	0.00%
2021/08/20	12	18.02	5	18.23	18.00	7	24,134	0.03%
2021/08/19	17	18.03	11	17.62	17.20	6	24,015	0.02%
2021/08/18	29	17.55	58	17.36	18.30	-29	23,791	-0.12%
2021/08/17	7	17.17	0.4	16.70	16.65	6.6	23,577	0.03%
2021/08/16	15.1	18.48	5	18.20	17.95	10.1	23,525	0.04%
2021/08/13	5	19.21	0	0.00	19.20	5	23,514	0.02%
2021/08/12	3	19.77	9	19.44	19.85	-6	23,727	-0.03%
2021/08/11	12	19.42	11	20.40	19.10	1	23,926	0.00%
2021/08/10	28	20.09	5	20.25	19.65	23	23,991	0.10%
2021/08/09	9	20.27	17	20.26	20.05	-8	23,785	-0.03%
2021/08/06	7	19.34	27	19.92	19.40	-20	23,888	-0.08%
2021/08/05	25	19.62	1	19.40	19.30	24	24,118	0.10%
2021/08/04	13	20.03	3	20.08	20.15	10	24,359	0.04%
2021/08/03	4	20.48	2	20.35	20.30	2	25,278	0.01%
2021/08/02	11	20.51	11	20.84	20.70	0	26,141	0.00%
2021/07/30	21	20.76	0	0.00	20.20	21	27,020	0.08%
2021/07/29	2	20.80	18	20.75	20.90	-16	27,461	-0.06%
2021/07/28	21	20.22	5	20.00	19.80	16	27,366	0.06%
2021/07/27	12	20.25	12	20.43	20.05	0	27,132	0.00%
2021/07/26	16	21.67	23	21.59	21.55	-7	27,196	-0.03%
2021/07/23	30	22.20	5	22.06	21.90	25	27,396	0.09%
2021/07/22	18	22.14	14	22.46	21.55	4	27,282	0.01%
2021/07/21	25	24.79	22	24.39	23.20	3	27,004	0.01%
2021/07/20	28.1	24.73	15	24.49	24.55	13.1	26,512	0.05%
2021/07/19	22	24.76	31	25.21	25.40	-9	25,644	-0.04%
2021/07/16	18	23.63	22	23.82	23.10	-4	25,713	-0.02%
2021/07/15	27	23.28	10.5	23.70	24.20	16.5	26,001	0.06%
2021/07/14	1	21.70	7	22.41	22.00	-6	26,302	-0.02%
2021/07/13	19	23.89	14	24.01	23.60	5	26,420	0.02%
2021/07/12	13	26.38	17.2	26.72	26.20	-4.2	26,347	-0.02%
2021/07/09	35	25.20	3	25.73	25.50	32	26,306	0.12%
2021/07/08	10	24.71	47	25.04	25.45	-37	26,282	-0.14%
2021/07/07	8	24.01	32	23.93	24.10	-24	26,324	-0.09%
2021/07/06	10	23.56	7	23.77	24.10	3	26,376	0.01%
2021/07/05	19	24.83	8	25.27	24.80	11	26,323	0.04%
2021/07/02	69.1	24.16	7	24.31	24.25	62.1	26,173	0.24%
2021/07/01	40.1	26.34	74	25.38	25.80	-33.9	25,755	-0.13%
2021/06/30	41	26.44	12.1	26.51	26.65	28.9	24,920	0.12%
2021/06/29	90	24.00	53	23.99	24.25	37	24,141	0.15%
2021/06/28	14	21.86	2	22.05	22.05	12	22,710	0.05%
2021/06/25	7	20.01	10.5	20.05	20.05	-3.5	22,308	-0.02%
2021/06/24	13	17.73	45	18.12	18.25	-32	21,810	-0.15%
2021/06/23	41.1	16.49	22	16.63	16.60	19.1	21,153	0.09%
2021/06/22	7	15.94	30	16.13	16.25	-23	20,103	-0.11%
2021/06/21	1	14.85	20	14.85	14.80	-19	19,323	-0.10%
2021/06/18	14	15.23	15	15.39	15.10	-1	19,169	-0.01%
2021/06/17	13	15.47	30	15.50	15.40	-17	18,966	-0.09%
2021/06/16	0	0.00	53	15.25	15.00	-53	18,675	-0.28%
2021/06/15	2	14.75	10	15.06	15.10	-8	18,391	-0.04%
2021/06/11	18	15.14	5	15.00	14.95	13	18,251	0.07%
2021/06/10	15	14.69	35	14.61	15.25	-20	18,103	-0.11%
2021/06/09	82	15.22	3	15.30	14.95	79	17,919	0.44%
2021/06/08	3	15.50	33	15.31	15.60	-30	17,595	-0.17%
2021/06/07	9	14.27	1	14.50	14.25	8	17,193	0.05%
2021/06/04	12	15.22	30.2	15.27	15.10	-18.2	16,967	-0.11%
2021/06/03	1	15.35	31	15.36	15.35	-30	16,750	-0.18%
2021/06/02	12	15.36	13	15.63	15.55	-1	16,541	-0.01%
2021/06/01	66	15.45	24	15.51	15.45	42	16,188	0.26%
2021/05/31	21	14.78	22	15.04	15.15	-1	15,625	-0.01%
2021/05/28	5	13.80	26.1	13.80	13.80	-21.1	15,170	-0.14%
2021/05/27	3	12.60	15	12.70	12.55	-12	14,934	-0.08%
2021/05/26	2	12.33	2	12.38	12.40	0	14,832	0.00%
2021/05/25	23	12.25	1	13.05	12.30	22	14,739	0.15%
2021/05/24	15	12.85	0	0.00	12.80	15	14,660	0.10%
2021/05/21	2	13.55	0	0.00	13.25	2	14,606	0.01%
2021/05/20	9	13.14	24	13.30	12.95	-15	14,442	-0.10%
2021/05/19	23	13.71	2	13.63	14.30	21	14,154	0.15%
2021/05/18	3	12.80	9	12.74	13.00	-6	13,832	-0.04%
2021/05/14	9	13.20	6	14.08	13.15	3	13,525	0.02%
2021/05/13	6	14.60	2	14.95	14.60	4	13,176	0.03%
2021/05/12	29	16.92	17	16.82	16.20	12	12,797	0.09%
2021/05/11	79	17.64	29	17.43	18.00	50	12,421	0.40%
2021/05/10	67	17.46	79	17.07	18.40	-12	11,420	-0.11%
2021/05/07	45	16.04	35	15.65	16.80	10	10,466	0.10%
2021/05/06	23	15.11	129.9	15.33	15.40	-106.9	9,444	-1.13%	大賣/鉅額交易
2021/05/05	0	0.00	5.2	13.60	14.00	-5.2	8,721	-0.06%
2021/05/04	2	12.78	4	12.69	12.75	-2	8,503	-0.02%
2021/05/03	99	14.94	0	0.00	13.95	99	8,290	1.19%
2021/04/29	4	14.80	20	14.75	14.85	-16	7,922	-0.20%
2021/04/28	10	13.45	63	13.54	13.60	-53	7,523	-0.70%
2021/04/27	31	14.60	40.2	14.34	14.30	-9.2	7,313	-0.13%
2021/04/26	49	14.04	34.9	14.29	14.40	14.1	7,056	0.20%
2021/04/23	11	13.77	16.4	13.19	13.80	-5.4	6,639	-0.08%
2021/04/22	83	15.12	40.3	15.06	14.50	42.7	6,328	0.68%
2021/04/21	58	13.21	0	0.00	14.10	58	5,696	1.02%
2021/04/20	69	12.43	2	12.50	12.85	67	4,800	1.40%
2021/04/19	50	11.65	1.3	11.70	11.70	48.7	3,907	1.25%
2021/04/16	0	0.00	6.3	10.37	10.65	-6.3	3,624	-0.18%
2021/04/15	0	0.00	11	9.49	9.69	-11	3,341	-0.33%
2021/04/14	6	9.19	17	9.08	8.81	-11	3,074	-0.36%
2021/04/13	0	0.00	23	9.16	9.03	-23	3,023	-0.76%
2021/04/12	20	8.71	16	8.38	8.85	4	2,756	0.15%
2021/04/09	5	7.93	33	8.14	8.05	-28	2,501	-1.12%
2021/04/08	6	7.60	130	7.70	7.89	-124	2,356	-5.26%	大賣/鉅額交易
2021/04/07	20	7.18	29	7.25	7.18	-9	2,280	-0.39%
2021/04/06	3	7.29	22	7.23	7.21	-19	2,399	-0.79%
2021/04/01	0	0.00	2	7.05	7.03	-2	2,467	-0.08%
2021/03/31	0	0.00	5	6.85	6.98	-5	2,623	-0.19%
2021/03/30	0	0.00	1	6.80	6.80	-1	2,931	-0.03%
2021/03/29	20	6.85	0	0.00	6.82	20	3,290	0.61%
2021/03/26	4	6.80	0	0.00	6.82	4	3,584	0.11%
2021/03/25	0	0.00	1	6.82	6.80	-1	3,756	-0.03%
2021/03/23	5	6.71	0	0.00	6.80	5	3,826	0.13%
2021/03/22	10	6.84	0	0.00	6.84	10	3,837	0.26%
2021/03/18	10	7.01	0	0.00	7.02	10	3,862	0.26%
2021/03/17	6	7.02	0	0.00	7.01	6	3,883	0.15%
2021/03/15	1	7.06	0	0.00	7.10	1	3,923	0.03%
2021/03/12	15	7.04	0	0.00	7.03	15	3,929	0.38%
2021/03/11	15	7.15	0	0.00	7.14	15	3,919	0.38%
2021/03/10	0	0.00	2	7.12	7.12	-2	3,907	-0.05%
2021/03/09	0	0.00	2	7.11	7.06	-2	3,895	-0.05%
2021/03/08	2	7.00	1.4	7.06	6.97	0.6	3,895	0.02%
2021/03/05	2	7.08	3	7.02	6.99	-1	3,921	-0.03%
2021/03/02	0	0.00	2	6.97	6.99	-2	3,925	-0.05%
2021/02/26	10	7.02	1	7.02	7.05	9	3,915	0.23%
2021/02/25	23	7.11	10	7.12	7.11	13	3,903	0.33%
2021/02/24	10	7.59	0	0.00	7.11	10	3,901	0.26%
2021/02/23	8	7.53	10	7.53	7.60	-2	3,828	-0.05%
2021/02/04	6	6.32	0	0.00	6.30	6	3,654	0.16%
2021/02/02	0	0.00	1	6.35	6.41	-1	3,648	-0.03%
2021/01/28	1	6.36	0	0.00	6.37	1	3,615	0.03%
2021/01/22	0	0.00	1	6.63	6.69	-1	3,572	-0.03%
2021/01/20	10	6.48	0	0.00	6.46	10	3,530	0.28%
2021/01/15	0	0.00	20	6.70	6.70	-20	3,456	-0.58%
2021/01/14	11	6.99	1	7.02	7.02	10	3,421	0.29%
2021/01/12	5	6.94	0	0.00	6.82	5	3,366	0.15%
2021/01/11	4	7.14	0	0.00	7.12	4	3,301	0.12%
2021/01/08	0	0.00	1	7.26	7.26	-1	3,272	-0.03%
2021/01/06	27	7.52	2	7.93	7.51	25	3,189	0.78%
2021/01/05	26	8.11	17	8.26	8.09	9	3,038	0.30%
2021/01/04	26	8.10	0	0.00	8.12	26	2,951	0.88%
2020/12/31	15	8.09	6	8.10	8.10	9	2,882	0.31%
2020/12/30	35	8.26	0	0.00	8.25	35	2,807	1.25%
2020/12/29	2	8.22	7	8.23	8.26	-5	2,698	-0.19%
2020/12/28	11	8.06	14	8.07	8.05	-3	2,538	-0.12%
2020/12/25	40	8.16	39	8.18	8.15	1	2,417	0.04%
2020/12/24	26	8.54	9	8.46	8.37	17	2,236	0.76%
2020/12/23	23.2	7.58	6	8.15	8.20	17.2	1,906	0.90%
2020/12/22	16	7.73	30	7.76	7.46	-14	1,548	-0.90%
2020/12/21	10	7.00	20	7.04	7.09	-10	1,262	-0.79%
2020/12/18	0	0.00	35	6.41	6.45	-35	1,093	-3.20%
2020/12/17	0	0.00	10	6.23	6.25	-10	1,074	-0.93%
2020/12/16	10	6.22	0	0.00	6.18	10	1,104	0.91%
2020/12/14	40	6.07	0	0.00	6.11	40	1,046	3.82%
2020/12/11	2	6.00	0	0.00	5.99	2	1,037	0.19%
2020/12/10	0	0.00	31	6.09	6.08	-31	1,019	-3.04%
2020/12/09	10	5.96	0	0.00	5.97	10	985	1.01%
2020/12/08	0	0.00	1	6.03	6.15	-1	991	-0.10%
2020/12/04	20	5.85	0	0.00	5.81	20	1,066	1.88%
2020/12/03	1	5.96	0	0.00	5.93	1	1,155	0.09%
2020/12/01	30	6.10	0	0.00	6.05	30	1,192	2.52%
2020/11/30	2	5.93	16	6.21	6.30	-14	1,187	-1.18%
2020/11/25	0	0.00	10	5.70	5.69	-10	1,119	-0.89%
2020/11/24	8	5.65	0	0.00	5.58	8	1,109	0.72%
2020/11/19	1	5.59	0	0.00	5.58	1	1,061	0.09%
2020/11/03	0	0.00	20	5.11	5.10	-20	1,043	-1.92%
2020/10/15	0	0.00	1	5.46	5.41	-1	1,046	-0.10%
2020/10/07	21	5.47	0	0.00	5.52	21	1,061	1.98%
2020/10/06	10	5.50	0	0.00	5.53	10	1,092	0.92%
2020/09/29	1	5.40	0	0.00	5.39	1	1,143	0.09%
2020/09/28	2	5.51	0	0.00	5.51	2	1,143	0.17%
2020/09/25	10	5.70	0	0.00	5.39	10	1,139	0.88%
2020/09/24	3	5.73	0	0.00	5.65	3	1,123	0.27%
2020/09/23	10	5.96	0	0.00	5.90	10	1,100	0.91%
2020/09/22	0	0.00	25	6.06	6.05	-25	1,077	-2.32%
2020/09/21	1	5.80	0	0.00	6.17	1	1,035	0.10%
2020/09/18	0	0.00	30	5.86	5.91	-30	980	-3.06%
2020/09/14	0	0.00	21	5.72	5.75	-21	924	-2.27%
2020/09/09	45	5.81	5.1	5.96	5.96	39.9	846	4.71%
2020/09/08	5	5.90	9	6.15	5.60	-4	778	-0.51%
2020/09/07	10	5.63	6	5.80	5.83	4	667	0.60%
2020/09/04	1	5.25	0	0.00	5.30	1	609	0.16%
2020/09/02	0	0.00	10	5.25	5.25	-10	577	-1.73%
2020/07/20	0	0.00	3	4.62	4.60	-3	545	-0.55%
2020/07/15	0	0.00	2	4.75	4.72	-2	521	-0.38%
2020/07/10	5	4.62	0	0.00	4.47	5	468	1.07%
2020/06/11	0	0.00	1	4.14	4.13	-1	531	-0.19%
2020/05/11	10	4.02	0	0.00	4.00	10	515	1.94%
2020/04/27	0	0.00	0.3	4.04	4.07	-0.3	512	-0.07%
2020/03/17	1	3.65	1	3.64	3.66	0	396	0.00%
2020/01/31	0	0.00	8	4.99	4.96	-8	406	-1.97%
2020/01/30	0	0.00	13	5.03	4.91	-13	406	-3.20%
2019/12/23	1	5.47	1	5.41	5.38	0	514	0.00%
2019/12/20	0	0.00	1	5.41	5.42	-1	515	-0.19%
2019/11/20	0	0.00	9	5.03	5.00	-9	525	-1.71%
2019/11/15	5	5.35	0	0.00	5.37	5	485	1.03%
2019/11/06	1	5.87	0	0.00	5.82	1	481	0.21%
2019/10/18	5	5.74	0	0.00	5.78	5	504	0.99%
2019/10/17	10	5.75	0	0.00	5.75	10	507	1.97%
2019/10/08	20	5.85	0	0.00	5.88	20	497	4.02%
2019/10/04	0	0.00	1	6.02	5.97	-1	494	-0.20%
2019/08/07	0	0.00	5	6.64	6.67	-5	585	-0.85%
2019/06/26	0	0.00	1.4	6.75	6.76	-1.4	649	-0.21%
2019/05/08	0	0.00	10	6.50	6.50	-10	648	-1.54%
2019/04/29	0	0.00	10	6.40	6.42	-10	668	-1.50%
2019/04/25	0	0.00	10	6.40	6.38	-10	671	-1.49%
2019/04/12	0	0.00	2	6.58	6.58	-2	677	-0.30%
2019/04/09	0	6.61	0	0.00	6.65	0	685	0.00%
2019/04/02	10	6.55	0	0.00	6.55	10	761	1.31%
2019/03/29	20	6.81	0	0.00	6.74	20	771	2.59%
2019/03/21	0	0.00	10	6.96	6.90	-10	1,090	-0.92%
2019/03/19	5	6.90	0	0.00	6.90	5	1,237	0.40%
2019/03/14	10	6.95	0	0.00	6.99	10	1,358	0.74%
2019/02/20	2	6.90	0	0.00	6.91	2	1,580	0.13%
2019/02/19	8	6.90	0	0.00	6.93	8	1,568	0.51%
2019/01/17	0	0.00	10	6.58	6.58	-10	1,598	-0.63%
2019/01/11	1	6.70	0	0.00	6.69	1	1,606	0.06%
2019/01/02	10	6.74	0	0.00	6.68	10	1,663	0.60%
2018/12/25	8	6.83	0	0.00	6.75	8	1,635	0.49%
2018/12/18	2.2	7.13	1	7.24	7.25	1.2	1,386	0.09%
2018/12/13	0	0.00	5	7.15	7.08	-5	1,201	-0.42%
2018/12/11	0	0.00	10	7.41	7.31	-10	1,049	-0.95%
2018/12/10	1	7.47	0	0.00	7.47	1	1,014	0.10%
2018/12/07	11	6.94	0	0.00	7.08	11	945	1.16%
2018/12/06	0	0.00	1	6.81	6.85	-1	906	-0.11%
2018/11/28	0	0.00	2	6.62	6.66	-2	855	-0.23%
2018/11/27	0	0.00	20	6.69	6.69	-20	838	-2.38%
2018/11/23	10	6.80	0	0.00	6.75	10	808	1.24%
2018/11/22	12	6.70	2	6.67	6.69	10	811	1.23%
2018/11/16	1	6.53	0	0.00	6.53	1	907	0.11%
2018/11/12	0	6.32	0	0.00	6.39	0	930	0.00%
2018/11/09	0.5	6.39	0	0.00	6.39	0.5	920	0.06%
2018/11/02	2	6.63	0	0.00	6.60	2	910	0.22%
2018/10/05	0	0.00	2	8.28	8.27	-2	896	-0.22%
2018/09/26	1	8.59	0	0.00	8.59	1	914	0.11%
2018/09/25	1	8.45	0	0.00	8.46	1	897	0.11%
2018/09/18	1	8.46	0	0.00	8.48	1	900	0.11%
2018/07/03	0	0.00	5	6.60	6.61	-5	967	-0.52%
2018/06/22	0	0.00	10	6.60	6.61	-10	1,130	-0.88%
2018/06/12	10	6.88	0	0.00	6.85	10	1,131	0.88%
2018/06/11	0	0.00	10	7.04	6.96	-10	1,081	-0.92%
2018/06/05	10	6.49	0	0.00	6.50	10	1,066	0.94%
2018/05/31	5	6.30	0	0.00	6.27	5	1,073	0.47%
2018/05/15	0	0.00	5	6.62	6.64	-5	1,197	-0.42%
2018/05/04	0	0.00	60	6.70	6.73	-60	1,262	-4.75%
2018/04/23	0	0.00	10	6.96	6.97	-10	1,402	-0.71%
2018/04/09	0	0.00	10	7.07	7.04	-10	2,164	-0.46%
2018/03/26	0	6.47	0.6	6.47	6.50	-0.6	2,302	-0.03%
2018/03/02	0	0.00	1	6.96	6.95	-1	2,243	-0.04%
2018/03/01	1	7.01	0	0.00	7.02	1	2,243	0.04%
2018/01/24	0	0.00	1	6.72	6.73	-1	1,948	-0.05%
2018/01/18	0	6.84	0	0.00	6.87	0	1,828	0.00%
2018/01/12	10	7.09	0	0.00	7.15	10	1,720	0.58%
2018/01/10	1	7.30	0	0.00	7.31	1	1,603	0.06%
2018/01/05	2	7.14	5	7.09	7.16	-3	1,271	-0.24%