• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    198張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鋼 (2032)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.00115.0014.9502990.00%
2024/11/12115.2000.0015.2013000.33%
2024/11/07115.65115.7515.6503000.00%
2024/10/29215.8000.0015.4023080.65%
2024/10/11516.0000.0015.8552961.69%
2024/10/0100.00116.9017.05-1271-0.37%
2024/09/2700.00516.3516.80-5185-2.69%
2024/09/12113.95114.1014.0501510.00%
2024/08/05114.0000.0014.0512670.37%
2024/08/01115.8000.0015.7512600.38%
2024/07/22215.6000.0015.6522730.73%
2024/07/18116.3000.0016.2012710.37%
2024/07/15115.9500.0016.0013030.33%
2024/07/11115.9500.0016.0013280.30%
2024/07/10116.2500.0016.1013300.30%
2024/06/27116.9000.0016.9015890.17%
2024/06/2100.00117.6017.30-1591-0.17%
2024/06/14117.3500.0017.2015860.17%
2024/06/0700.00217.7017.80-2586-0.34%
2024/05/3100.00117.7017.55-1580-0.17%
2024/05/3000.00117.7517.50-1583-0.17%
2024/05/2800.00317.3817.60-3584-0.51%
2024/05/23117.3500.0017.2015760.17%
2024/05/22117.8000.0017.8015710.17%
2024/05/21218.43218.2018.2005680.00%
2024/05/20218.90218.8818.5005590.00%
2024/05/17117.85118.1517.8005170.00%
2024/05/16117.5500.0017.7015130.19%
2024/04/2600.00417.5517.60-4509-0.79%
2024/04/185018.495118.0218.10-1490-0.20%
2024/04/12117.70217.7517.70-1465-0.21%
2024/04/11218.05318.7017.95-1468-0.21%
2024/04/10318.35318.4518.5504890.00%
2024/04/09318.30118.9518.7524560.44%
2024/04/08117.35117.9017.4503790.00%
2024/04/03116.85317.2017.05-2345-0.58%
2024/03/27115.5500.0015.7515680.18%
2024/03/14116.30116.4016.2509770.00%
2024/03/05116.1500.0016.1019610.10%
2024/03/04116.3000.0016.3019580.10%
2024/02/1900.00417.3017.40-4951-0.42%
2024/02/1600.00417.1017.10-4950-0.42%
2024/02/1500.00116.7016.80-1946-0.11%
2024/01/30217.0000.0017.1029410.21%
2024/01/29117.0000.0017.2519410.11%
2024/01/25217.0000.0016.7529360.21%
2024/01/16117.8500.0017.8519080.11%
2024/01/15418.3500.0018.3549010.44%
2024/01/0900.00518.7518.65-5892-0.56%
2024/01/0400.00619.3519.65-6870-0.69%
2024/01/03218.8000.0018.9028390.24%
2024/01/02419.2000.0019.2548290.48%
2023/12/27119.50119.4519.5007930.00%
2023/12/26519.5000.0019.7557580.66%
2023/12/2000.00319.0319.25-3481-0.62%
2023/12/19818.24718.2118.4014050.25%
2023/12/18419.061119.2719.35-7282-2.48%
2023/12/15417.60117.6017.6031492.01%
2023/11/09115.6500.0015.651871.14%
2023/10/1800.00115.7515.85-1121-0.82%
2023/10/13116.2500.0016.2011220.81%
2023/07/2000.00116.9017.25-1125-0.80%
2023/07/1700.00117.3017.25-1133-0.75%
2023/07/13617.0700.0017.0561354.44%
2023/07/1200.00617.3317.35-6137-4.37%
2023/06/09118.2000.0018.3511600.62%
2023/06/08118.1000.0018.1011630.61%
2023/04/24118.5000.0018.5514150.24%
2023/04/19119.80119.7519.8004210.00%
2023/04/18119.95119.7519.8504240.00%
2023/03/2000.00219.7019.75-21,229-0.16%
2023/03/1600.00119.5519.50-11,226-0.08%
2023/03/08121.0000.0021.0511,2410.08%
2023/03/07120.9500.0021.0011,2420.08%
2023/03/0600.00520.8020.90-51,235-0.40%
2023/02/24120.9500.0020.7511,2310.08%
2023/02/2300.00121.1021.05-11,225-0.08%
2023/02/10120.8000.0020.7011,2860.08%
2023/02/08221.38121.2521.2511,2870.08%
2023/02/03121.30121.3021.0001,2730.00%
2023/01/3100.00321.4721.50-31,217-0.25%
2023/01/30220.95121.0521.0511,1850.08%
2023/01/12120.65420.5820.45-31,158-0.26%
2023/01/09320.2000.0020.1031,1330.26%
2023/01/03120.10120.0520.3501,1170.00%
2022/12/281120.611320.8720.40-21,064-0.19%
2022/12/27520.47220.3820.6031,0490.29%
2022/12/26320.63120.5020.6021,0360.19%
2022/12/23120.90121.0021.1001,0120.00%
2022/12/22120.6000.0021.2519810.10%
2022/12/2100.001421.2221.30-14865-1.62%
2022/12/20119.3000.0019.4016800.15%
2022/12/19119.6000.0019.3516600.15%
2022/12/16119.85220.0019.85-1655-0.15%
2022/12/151620.14520.5120.25116251.76%
2022/12/13119.85220.2019.80-1435-0.23%
2022/12/0600.00218.6518.60-2423-0.47%
2022/11/2500.00118.7518.15-1494-0.20%
2022/11/24118.25218.1818.15-1493-0.20%
2022/11/23118.25118.1518.1504950.00%
2022/11/22118.5500.0018.1515030.20%
2022/11/18118.5000.0018.2015120.20%
2022/11/1700.00318.5018.70-3524-0.57%
2022/11/1500.001418.8018.95-14527-2.65%
2022/11/14217.9000.0018.0525010.40%
2022/11/071017.45317.4817.2577350.95%
2022/11/03216.83116.6016.7517330.14%
2022/11/02316.8000.0016.6537350.41%
2022/10/2400.00116.7016.75-1903-0.11%
2022/10/18116.7000.0016.6519060.11%
2022/09/30318.2500.0018.2039390.32%
2022/09/26119.0500.0018.6019450.11%
2022/09/23119.6000.0019.8519540.10%
2022/09/19320.55220.3020.2019800.10%
2022/09/1200.00220.3520.35-2984-0.20%
2022/09/08220.1500.0020.3529820.20%
2022/08/2500.00120.6520.65-1932-0.11%
2022/08/2200.00520.5020.40-5919-0.54%
2022/08/1900.00321.0021.10-3905-0.33%
2022/08/18121.4000.0021.3018970.11%
2022/08/17321.07221.2320.9518400.12%
2022/08/16119.6000.0019.5017440.13%
2022/08/15519.80819.6319.90-3746-0.40%
2022/08/12119.8000.0019.5517370.14%
2022/08/021019.82319.4719.3077900.89%
2022/08/01219.35219.4520.0507290.00%
2022/07/26118.3500.0018.3017490.13%
2022/07/1800.00118.4518.65-1965-0.10%
2022/07/14118.0000.0018.3011,0600.09%
2022/07/1300.00118.4518.40-11,140-0.09%
2022/07/05119.1500.0019.1512,1530.05%
2022/06/29420.3000.0020.3042,4200.17%
2022/06/2800.00422.1022.10-42,440-0.16%
2022/06/2300.00221.8821.35-22,608-0.08%
2022/06/2200.00221.4021.60-22,703-0.07%
2022/06/21122.35222.2022.50-12,932-0.03%
2022/06/20221.750.222.0521.751.83,0780.06%
2022/05/2500.00126.7527.00-18,646-0.01%
2022/05/2400.002026.7026.60-208,690-0.23%
2022/05/232026.9100.0026.80208,8780.23%
2022/05/2000.00326.6026.45-39,267-0.03%
2022/05/19325.60126.2026.1529,3310.02%
2022/05/1300.00125.9025.80-19,290-0.01%
2022/05/1200.00326.7025.30-39,280-0.03%
2022/05/1100.00526.5026.25-59,265-0.05%
2022/05/10126.9000.0026.9019,2590.01%
2022/05/0900.001026.9326.80-109,245-0.11%
2022/05/06128.001627.9228.10-159,235-0.16%
2022/05/05229.0000.0029.1529,2310.02%
2022/05/04128.6500.0028.6019,2150.01%
2022/05/031728.9100.0029.20179,2060.18%
2022/04/28229.50129.6529.0019,2100.01%
2022/04/26130.3000.0030.0519,1450.01%
2022/04/2200.00133.4533.15-19,070-0.01%
2022/04/21333.47134.0533.1529,0730.02%
2022/04/20134.1500.0033.6519,0790.01%
2022/04/19334.42234.5833.5519,0310.01%
2022/04/18734.09634.0933.9018,9570.01%
2022/04/15835.11635.7034.7528,9110.02%
2022/04/142736.291436.4135.10138,7480.15%
2022/04/1300.003336.7837.30-338,295-0.40%
2022/04/121034.11534.3533.9558,0760.06%
2022/04/11634.7400.0033.9068,0150.07%
2022/04/08334.45534.6934.70-27,933-0.03%
2022/04/0700.001235.3633.40-127,841-0.15%
2022/04/06133.8500.0033.9017,7050.01%
2022/04/0100.00232.8533.25-27,653-0.03%
2022/03/31033.7000.0033.1507,6270.00%
2022/03/30733.96134.0034.1067,5960.08%
2022/03/29333.60734.1033.60-47,522-0.05%
2022/03/28134.60134.3534.4507,4820.00%
2022/03/2500.001.134.9135.20-1.17,440-0.01%
2022/03/242635.761535.2835.20117,3550.15%
2022/03/23434.56434.4534.4507,1290.00%
2022/03/223335.792135.9235.40126,9740.17%
2022/03/21133.95434.7534.75-36,058-0.05%
2022/03/18331.98832.2031.60-55,864-0.09%
2022/03/17131.3500.0031.8515,8150.02%
2022/03/161131.561131.8931.4005,7570.00%
2022/03/15132.35132.6031.6005,6800.00%
2022/03/14133.30233.3533.60-15,591-0.02%
2022/03/11633.981933.1633.20-135,478-0.24%
2022/03/10232.43432.6632.70-25,139-0.04%
2022/03/092032.04233.7833.65184,8270.37%
2022/03/0816.234.768.232.7531.5084,3960.18%
2022/03/073.232.75732.8933.60-3.83,555-0.11%
2022/03/04431.91632.2630.55-23,091-0.06%
2022/03/031231.29432.1331.2082,6990.30%
2022/03/021529.54632.1331.5592,3170.39%
2022/02/2500.001326.5526.95-131,631-0.80%
2022/02/24425.0400.0024.5041,4770.27%
2022/02/231225.39625.4925.8561,4290.42%
2022/02/22625.44725.5625.60-11,238-0.08%
2022/02/21123.50124.3524.3508440.00%
2022/02/11523.0000.0023.0058140.61%
2022/01/21322.43722.7921.95-4883-0.45%
2022/01/14221.7000.0021.8029250.22%
2022/01/13222.8000.0022.9029290.22%
2021/12/0700.00224.2024.10-21,119-0.18%
2021/11/2400.00424.5024.55-41,744-0.23%
2021/11/1800.002223.3023.30-222,154-1.02%
2021/11/16423.5500.0023.6042,2630.18%
2021/11/1100.00325.3024.60-32,345-0.13%
2021/11/0800.00324.6024.55-32,485-0.12%
2021/11/0300.00124.0024.20-12,519-0.04%
2021/11/01323.5500.0023.6032,5920.12%
2021/10/2900.000.124.1523.60-0.12,6070.00%
2021/10/2600.00125.0024.20-12,746-0.04%
2021/10/22725.1400.0024.6072,9650.24%
2021/10/2100.00326.1527.20-33,044-0.10%
2021/10/1300.00124.7524.40-14,606-0.02%
2021/10/0800.00125.1025.35-14,670-0.02%
2021/10/0500.00125.6025.60-14,984-0.02%
2021/10/01626.81627.1826.3005,0760.00%
2021/09/2800.00127.1527.10-15,854-0.02%
2021/09/2400.00127.7027.60-17,229-0.01%
2021/09/22127.6000.0027.0017,2900.01%
2021/09/1700.00429.4529.45-47,330-0.05%
2021/09/14430.1600.0030.3547,7930.05%
2021/09/1300.00131.2031.35-17,848-0.01%
2021/09/0900.00129.3530.30-17,809-0.01%
2021/09/08130.0000.0029.6017,7960.01%
2021/09/07430.2000.0030.2047,7910.05%
2021/09/062031.462031.3031.3007,7830.00%
2021/09/0300.00232.3531.20-27,747-0.03%
2021/09/021032.42934.1032.0017,7100.01%
2021/09/01134.0000.0034.1017,6560.01%
2021/08/31633.08734.1134.00-17,547-0.01%
2021/08/30132.35132.3032.3007,4040.00%
2021/08/27132.0000.0031.8017,3630.01%
2021/08/26432.69832.7733.15-47,249-0.06%
2021/08/23430.452031.5030.45-167,227-0.22%
2021/08/16132.9000.0031.2517,2350.01%
2021/08/1100.00131.3031.05-17,200-0.01%
2021/08/1000.00132.0532.10-17,212-0.01%
2021/08/09133.10133.2033.0007,2250.00%
2021/08/05233.68232.9032.8007,2650.00%
2021/08/03135.2000.0035.2517,6760.01%
2021/07/30237.1000.0034.8027,8430.03%
2021/07/29535.9000.0035.8057,8150.06%
2021/07/28434.50234.7534.3027,7930.03%
2021/07/27536.55234.9034.6537,7050.04%
2021/07/26140.05639.9238.40-57,689-0.07%
2021/07/231039.35539.0939.1057,8030.06%
2021/07/221838.891738.3538.3017,6800.01%
2021/07/2152.144.933740.5439.5515.17,5810.20%
2021/07/202641.592741.6042.30-17,209-0.01%
2021/07/19640.201341.1641.30-76,716-0.10%
2021/07/161036.121037.1537.5506,7640.00%
2021/07/151035.6413.136.3037.20-3.16,806-0.05%
2021/07/140.134.00133.8033.85-0.96,930-0.01%
2021/07/13937.88737.4037.1527,0050.03%
2021/07/12640.331140.3541.25-57,106-0.07%
2021/07/0900.00637.2537.50-67,131-0.08%
2021/07/08236.50537.1036.50-37,232-0.04%
2021/07/07334.88435.0034.85-17,360-0.01%
2021/07/061236.551636.1536.10-47,509-0.05%
2021/07/056838.664938.6239.05197,4330.26%
2021/07/02334.87935.2236.40-66,975-0.09%
2021/07/011132.952033.1033.10-96,233-0.14%
2021/06/30530.1000.0030.1055,6470.09%
2021/06/2900.00827.4027.40-85,636-0.14%
2021/06/25322.70822.6922.70-55,515-0.09%
2021/06/2400.00220.3520.65-25,223-0.04%
2021/06/23520.79520.9420.1505,1640.00%
2021/06/2200.00320.7320.80-35,065-0.06%
2021/06/1800.00920.0119.95-94,971-0.18%
2021/06/08220.50020.9520.6024,8650.04%
2021/06/0700.00019.8020.2504,8430.00%
2021/06/03621.20421.7121.0024,7780.04%
2021/06/02120.85521.4521.20-44,747-0.08%
2021/06/01320.701120.8020.85-84,693-0.17%
2021/05/311820.86120.5020.45174,6800.36%
2021/05/2800.00619.8120.45-64,518-0.13%
2021/05/26318.3500.0018.3034,3930.07%
2021/05/24518.3000.0018.3054,4740.11%
2021/05/21218.60218.7018.7504,5680.00%
2021/05/201017.70618.1217.8544,5520.09%
2021/05/19618.35617.7018.4504,4960.00%
2021/05/18316.0000.0016.8034,4690.07%
2021/05/1700.00115.3015.30-14,423-0.02%
2021/05/14517.49118.3016.9544,3920.09%
2021/05/13117.90217.9017.90-14,339-0.02%
2021/05/12221.2800.0019.8524,2630.05%
2021/05/111223.9423.124.0822.05-11.14,176-0.27%
2021/05/10122.90121.9023.0003,7790.00%
2021/05/0700.001020.3120.95-103,604-0.28%
2021/05/06520.80121.7020.9543,5640.11%
2021/05/05120.20120.8020.4503,5010.00%
2021/05/04220.05120.1019.5013,4460.03%
2021/05/03222.55322.8021.00-13,396-0.03%
2021/04/29322.48521.7022.05-23,272-0.06%
2021/04/2800.001021.0021.60-103,090-0.32%
2021/04/273021.2000.0021.30303,0490.98%
2021/04/26621.7500.0021.8062,9780.20%
2021/04/22222.73123.2021.3012,8510.04%
2021/04/21221.1000.0021.1022,6330.08%
2021/04/20321.201821.3721.10-152,570-0.58%
2021/04/19221.58221.6021.6002,4440.00%
2021/04/16619.331319.1219.65-72,339-0.30%
2021/04/151517.99217.9518.30132,1550.60%
2021/04/141317.741717.0917.30-42,002-0.20%
2021/04/131417.291817.5017.00-41,900-0.21%
2021/04/12517.05516.2317.1001,8350.00%
2021/04/091015.4500.0015.55101,6720.60%
2021/04/081016.011016.1516.2001,8870.00%
2021/04/071514.8700.0014.90151,9320.78%
2021/03/1500.002013.9514.00-202,907-0.69%
2021/03/11314.15214.2014.1512,9470.03%
2021/03/1000.00214.2014.20-22,972-0.07%
2021/03/09114.5000.0014.5013,0010.03%
2021/03/08114.40114.3514.3003,0240.00%
2021/03/05114.2500.0014.2013,2160.03%
2021/03/04315.25514.9414.85-23,288-0.06%
2021/02/2600.00114.9514.90-13,430-0.03%
2021/02/251314.8500.0014.90133,4220.38%
2021/02/242015.6500.0014.70203,4130.59%
2021/02/23215.359.115.0715.55-7.13,330-0.21%
2021/01/2200.00212.7013.05-23,074-0.07%
2021/01/20212.6000.0012.6023,0520.07%
2021/01/19313.8500.0013.2533,0320.10%
2021/01/141014.36614.4014.0542,9700.13%
2021/01/0800.00515.5515.10-52,864-0.17%
2021/01/07515.85415.8815.6012,8340.04%
2021/01/06116.60115.4015.5002,7900.00%
2021/01/05416.15816.5016.10-42,732-0.15%
2021/01/04515.6510515.3915.55-1002,592-3.86% 大賣/
2020/12/3111815.932915.8615.80892,5273.52% 大買/
2020/12/3000.00615.4515.45-62,239-0.27%
2020/12/292514.49214.3514.05232,0581.12%
2020/12/2800.00113.8013.80-11,985-0.05%
2020/12/23213.601513.9814.15-131,874-0.69%
2020/12/222514.921115.1013.75141,8080.77%
2020/12/211114.081814.0314.15-71,475-0.47%
2020/12/17112.8000.0012.9011,3390.07%
2020/12/11312.77412.9012.55-11,385-0.07%
2020/12/1000.00513.0112.45-51,312-0.38%
2020/12/03812.54212.3512.0561,3390.45%
2020/12/02112.10111.9512.0501,3620.00%
2020/12/01512.64813.5611.95-31,323-0.23%
2020/11/30612.08112.3012.5051,1350.44%
2020/11/27211.6000.0011.4521,0450.19%
2020/11/26311.35311.6511.4509830.00%
2020/11/2500.00110.9010.95-1903-0.11%
2020/11/12110.3000.0010.2018180.12%
2020/09/2300.00110.2510.15-1725-0.14%
2020/09/211010.5000.0010.50107011.43%
2020/09/17511.1600.0011.0056690.75%
2020/09/10310.40210.5510.3013830.26%
2020/09/08511.46411.4110.6513400.29%
2020/09/0700.00310.6010.65-3220-1.36%
2020/08/2400.00109.199.14-10127-7.83%
2020/08/2100.00209.099.11-20124-16.11%
2020/08/2000.00109.199.10-10118-8.42%
2020/08/17108.9900.008.96109810.17%
2020/08/14308.7300.008.73308833.96%
2020/08/1000.0018.518.57-180-1.24%
2020/07/2018.5000.008.491761.30%
2020/07/1418.3900.008.381771.29%
2020/06/0800.0028.558.47-282-2.43%
2020/05/2600.0018.308.35-176-1.27%
2020/02/2400.0048.888.84-462-6.42%
2019/09/1200.0039.379.48-3158-1.89%
2019/09/0339.5600.009.6931382.17%
2019/09/0219.6819.699.5601340.00%
2019/08/1400.0009.139.19099-0.01%
2018/10/03510.0000.0010.0051303.84%
2018/06/0800.00010.3010.300324-0.01%
2018/06/0700.005010.3410.30-50324-15.40%
2018/05/1700.00210.2510.30-2588-0.34%
2018/05/11210.5000.0010.3026140.33%
2018/04/1900.00210.8010.75-2662-0.30%
2018/04/03210.4000.0010.4029440.21%
2018/03/3100.00211.0010.60-2935-0.21%
2018/03/01111.60111.4511.4508290.00%
2018/01/2200.00610.3910.35-6561-1.07%
2018/01/1500.00211.1010.95-2509-0.39%
2018/01/12111.8000.0011.6014750.21%
2018/01/11711.73211.8011.7553821.31%
2018/01/10311.1000.0010.8032241.34%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音