• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201971.051271.4070.8072,0950.33%
2024/11/190.371.50271.5572.30-1.81,983-0.09%
2024/11/18268.90469.6069.70-21,813-0.11%
2024/11/15269.15269.9068.6001,7390.00%
2024/11/1400.001068.8068.80-101,719-0.58%
2024/11/131268.261068.8068.8021,6900.12%
2024/11/11170.80171.0070.7001,6730.00%
2024/11/0800.001169.9070.40-111,662-0.66%
2024/11/07170.30170.9070.1001,6600.00%
2024/11/05170.00170.3070.3001,6720.00%
2024/11/04170.40170.8070.4001,7100.00%
2024/10/29169.4000.0069.2011,7770.06%
2024/10/24269.151270.1070.00-101,842-0.54%
2024/10/23370.2000.0070.0031,8970.16%
2024/10/211070.0000.0070.10102,0300.49%
2024/10/17271.00671.2070.90-42,156-0.19%
2024/10/16670.1000.0072.8062,2320.27%
2024/10/15170.1000.0070.0012,3900.04%
2024/10/14170.3000.0070.0012,4120.04%
2024/10/111671.49571.4071.50112,3990.46%
2024/10/09672.00572.8072.0012,4280.04%
2024/10/08172.600.672.8072.700.42,5390.02%
2024/10/01072.9000.0072.8002,6700.00%
2024/09/270.674.7000.0074.400.62,8420.02%
2024/09/2500.001475.5674.40-142,887-0.48%
2024/09/24874.8000.0074.4082,9090.27%
2024/09/23875.5600.0075.7082,9410.27%
2024/09/2000.00176.7075.80-12,999-0.03%
2024/09/19175.1000.0076.4013,0400.03%
2024/09/1800.00375.2075.40-33,123-0.10%
2024/09/1600.00573.8273.60-53,224-0.16%
2024/09/12173.0000.0072.5013,4900.03%
2024/09/09173.0000.0075.0013,7670.03%
2024/09/0500.00175.8074.00-13,880-0.03%
2024/09/0200.00376.7376.80-33,927-0.08%
2024/08/2800.00175.4075.80-14,002-0.02%
2024/08/27174.7000.0075.3014,0330.02%
2024/08/2600.00575.1875.50-54,058-0.12%
2024/08/23172.40172.9073.7004,0810.00%
2024/08/19172.7000.0072.7014,6220.02%
2024/08/15173.60374.0073.00-24,943-0.04%
2024/08/14173.8000.0074.1015,2070.02%
2024/08/13173.3000.0073.8015,3720.02%
2024/08/1200.00374.0774.40-35,431-0.06%
2024/08/090.173.6000.0073.200.15,5780.00%
2024/08/0800.00273.4072.70-25,657-0.04%
2024/08/0700.00273.4073.90-25,738-0.03%
2024/08/06170.20172.7072.0005,8170.00%
2024/08/05370.971069.9170.20-75,910-0.12%
2024/08/02275.9000.0076.0025,8990.03%
2024/08/0100.00176.5076.80-16,070-0.02%
2024/07/30274.551174.3976.00-96,372-0.14%
2024/07/299.176.76577.6275.404.16,7000.06%
2024/07/26376.93776.3076.80-46,813-0.06%
2024/07/23678.1000.0078.2066,9910.09%
2024/07/221076.80177.6077.0097,2680.12%
2024/07/19878.980.179.0078.707.97,6690.10%
2024/07/18581.000.280.8080.704.88,5710.06%
2024/07/17582.221.482.5782.103.69,1580.04%
2024/07/166.481.841583.0782.50-8.69,140-0.09%
2024/07/1500.00781.0781.20-79,008-0.08%
2024/07/12580.54180.0080.0048,9990.04%
2024/07/11281.051081.1580.80-89,071-0.09%
2024/07/101180.031581.2781.70-49,169-0.04%
2024/07/09279.80180.6078.9019,1330.01%
2024/07/08280.001080.0280.10-89,166-0.09%
2024/07/05777.57677.7779.5019,1490.01%
2024/07/04179.10579.1077.90-49,116-0.04%
2024/07/033.178.87178.9079.302.19,0430.02%
2024/07/02678.92179.2079.1058,9970.06%
2024/07/01278.851478.7478.80-128,988-0.13%
2024/06/28178.90179.3078.9008,9940.00%
2024/06/2700.00279.1078.50-28,983-0.02%
2024/06/26179.50280.3579.50-19,023-0.01%
2024/06/25481.00481.0080.9009,0200.00%
2024/06/241981.78481.9581.90158,9850.17%
2024/06/21781.231081.3482.00-38,953-0.03%
2024/06/20579.82280.5080.4038,8640.03%
2024/06/19280.652380.5780.40-218,833-0.24%
2024/06/183080.32779.7680.30238,7640.26%
2024/06/17277.90877.6478.50-68,817-0.07%
2024/06/14376.5700.0076.6038,7910.03%
2024/06/13577.0000.0076.9058,8330.06%
2024/06/12777.77578.5077.7028,9240.02%
2024/06/111077.401076.8076.8008,9260.00%
2024/06/0700.00676.8076.70-68,938-0.07%
2024/06/06475.8800.0076.2048,9810.04%
2024/06/051276.2900.0076.50128,9840.13%
2024/06/0400.002076.5077.00-209,061-0.22%
2024/06/03875.901576.4676.70-79,135-0.08%
2024/05/31876.1000.0075.7089,2890.09%
2024/05/3000.00676.7075.90-69,381-0.06%
2024/05/291076.83077.0076.50109,6240.10%
2024/05/28477.7500.0077.6049,9220.04%
2024/05/27378.071678.6378.70-139,880-0.13%
2024/05/24275.30177.7078.2019,8190.01%
2024/05/23575.8200.0076.1059,7370.05%
2024/05/2220.178.171079.5077.7010.19,5790.11%
2024/05/211279.2000.0079.10129,4400.13%
2024/05/20180.20379.3779.80-29,302-0.02%
2024/05/17379.6700.0080.7039,0590.03%
2024/05/16478.75378.3778.4018,9240.01%
2024/05/154.178.59878.9178.10-3.99,003-0.04%
2024/05/14278.50379.0077.80-18,867-0.01%
2024/05/13177.001277.4577.50-118,799-0.13%
2024/05/102078.8530.179.1078.60-10.18,713-0.12%
2024/05/093.380.5210080.5079.20-96.88,615-1.12%
2024/05/08481.65181.5081.4038,4810.04%
2024/05/076.682.558582.1882.00-78.58,390-0.93%
2024/05/061284.4533.184.5984.00-21.18,186-0.26%
2024/05/03386.472285.2685.50-198,068-0.24%
2024/05/021.186.393385.3287.60-327,893-0.40%
2024/04/3031.184.591385.2784.4018.17,5500.24%
2024/04/291986.171685.7285.3037,3790.04%
2024/04/265685.861485.4483.60427,1200.59%
2024/04/254683.981983.7984.40276,7890.40%
2024/04/2411784.796184.0381.40566,3180.89% 大買/
2024/04/233578.8768.178.6081.50-33.15,400-0.61%
2024/04/223375.954075.5475.20-74,798-0.15%
2024/04/19474.60174.1074.1034,7550.06%
2024/04/18175.70675.6375.80-54,700-0.11%
2024/04/17275.70875.5375.50-64,683-0.13%
2024/04/161073.85974.4372.7014,6100.02%
2024/04/15176.601377.0076.10-124,489-0.27%
2024/04/10175.00275.1574.80-14,594-0.02%
2024/04/0800.00275.5575.80-24,802-0.04%
2024/04/03374.2000.0074.6034,7600.06%
2024/04/02175.0000.0074.7014,7580.02%
2024/04/01575.30175.2075.1044,7460.08%
2024/03/29275.0000.0075.0024,7470.04%
2024/03/280.176.5010.677.0076.60-10.54,681-0.22%
2024/03/273.275.19375.3075.400.24,6300.00%
2024/03/26275.20377.0075.30-14,625-0.02%
2024/03/25276.20276.5075.7004,5640.00%
2024/03/22377.1000.0076.8034,5400.07%
2024/03/21177.2000.0077.0014,5510.02%
2024/03/20278.601078.1478.00-84,493-0.18%
2024/03/19675.25475.6375.8024,2550.05%
2024/03/1800.00275.1575.50-24,242-0.05%
2024/03/15773.932074.3673.90-134,206-0.31%
2024/03/14177.50676.2275.60-54,111-0.12%
2024/03/13376.37175.9075.8024,0430.05%
2024/03/12275.95375.7776.80-14,029-0.02%
2024/03/1100.00275.9075.80-24,022-0.05%
2024/03/08674.922274.5774.50-164,013-0.40%
2024/03/071175.9800.0076.00113,9280.28%
2024/03/061378.782077.7477.20-73,856-0.18%
2024/03/05178.0000.0077.0013,7020.03%
2024/03/04778.242077.8377.50-133,598-0.36%
2024/03/017877.946278.1878.20163,3470.48%
2024/02/270.374.401574.6073.70-14.83,090-0.48%
2024/02/261774.06374.1775.10143,1080.45%
2024/02/23174.011174.1673.50-103,065-0.33%
2024/02/2200.00574.4074.90-53,063-0.16%
2024/02/201074.30273.7074.0083,0500.26%
2024/02/19275.053774.0274.00-353,076-1.14%
2024/02/164074.241374.4274.30273,0580.88%
2024/02/1500.00271.4571.00-22,995-0.07%
2024/01/31070.8000.0070.6003,1460.00%
2024/01/3000.00871.4571.30-83,193-0.25%
2024/01/2400.00471.6571.40-43,314-0.12%
2024/01/22270.00770.2170.50-53,364-0.15%
2024/01/19269.7000.0069.7023,3990.06%
2024/01/18168.80168.8068.6003,4140.00%
2024/01/17669.130.568.9068.705.53,4300.16%
2024/01/16170.1000.0070.2013,4050.03%
2024/01/151070.6000.0071.00103,3790.30%
2024/01/11170.8000.0070.9013,4560.03%
2024/01/10570.8800.0070.8053,5850.14%
2024/01/091571.6100.0071.60153,6280.41%
2024/01/0800.001872.2071.80-183,734-0.48%
2024/01/05372.77173.1072.2023,7690.05%
2024/01/044975.897175.0673.40-223,788-0.58%
2024/01/035274.632274.6274.80303,6320.83%
2024/01/020.173.20272.7073.20-1.93,451-0.06%
2023/12/2900.000.171.6071.40-0.13,4270.00%
2023/12/28171.2000.0071.6013,5440.03%
2023/12/27370.8000.0070.7033,6090.08%
2023/12/26170.201.270.3470.60-0.23,7060.00%
2023/12/25370.6000.0070.7033,8640.08%
2023/12/21170.308.370.2270.30-7.34,189-0.17%
2023/12/19270.6500.0070.3024,4470.04%
2023/12/181.171.29471.0070.80-2.94,475-0.07%
2023/12/15872.5800.0072.1084,4770.18%
2023/12/14172.9000.0072.9014,6110.02%
2023/12/13173.000.373.0072.800.74,6170.02%
2023/12/125.273.851273.9073.20-6.84,646-0.15%
2023/12/111474.451173.5674.0034,6380.06%
2023/12/08173.10572.9073.20-44,621-0.09%
2023/12/07273.80373.8073.00-14,698-0.02%
2023/12/0658.673.954973.6073.709.64,7190.20%
2023/12/05172.70172.8072.5004,7030.00%
2023/12/01473.85174.1073.8034,7940.06%
2023/11/30473.05172.9072.8034,8880.06%
2023/11/29273.8000.0073.4025,0850.04%
2023/11/28173.4000.0073.5015,3360.02%
2023/11/271.474.18273.7073.20-0.65,389-0.01%
2023/11/249.674.7800.0074.709.65,4480.18%
2023/11/22072.901073.1073.80-105,429-0.18%
2023/11/21473.581074.0073.50-65,492-0.11%
2023/11/20473.1500.0073.0045,4950.07%
2023/11/1700.00173.4073.30-15,509-0.02%
2023/11/160.172.80973.0473.30-95,520-0.16%
2023/11/155.272.08172.4072.404.25,5230.08%
2023/11/140.372.90172.1071.50-0.75,597-0.01%
2023/11/13372.0000.0071.8035,6440.05%
2023/11/10072.8000.0073.0005,7860.00%
2023/11/09472.9000.0072.8046,0170.07%
2023/11/08371.90272.4572.4016,2290.02%
2023/11/07071.301371.7371.70-136,338-0.20%
2023/11/06570.30370.3071.5026,5050.03%
2023/11/0300.00169.9069.80-16,740-0.01%
2023/11/02169.0000.0068.9017,1250.01%
2023/10/31166.70168.8066.5007,5270.00%
2023/10/30367.8700.0067.7037,9290.04%
2023/10/2700.00268.8068.30-28,066-0.02%
2023/10/253070.831.271.3370.8028.88,2970.35%
2023/10/2400.00068.4070.0008,3370.00%
2023/10/2300.00368.7068.50-38,390-0.04%
2023/10/20767.6410067.0067.80-938,540-1.09%
2023/10/19168.40168.0068.9008,6470.00%
2023/10/18269.951268.5868.20-108,914-0.11%
2023/10/17272.20172.2070.8019,2770.01%
2023/10/16771.53172.2071.3069,4510.06%
2023/10/12973.51473.7073.9059,6100.05%
2023/10/111572.8100.0072.40159,6240.16%
2023/10/060.174.00274.1073.80-29,717-0.02%
2023/10/05373.90373.8073.9009,8610.00%
2023/10/04473.5800.0073.4049,9570.04%
2023/10/031476.9200.0075.70149,9960.14%
2023/10/02876.79277.3076.60610,0560.06%
2023/09/28277.3014.277.7677.70-12.210,054-0.12%
2023/09/27375.702875.8075.10-2510,021-0.25%
2023/09/261277.731377.2775.90-110,196-0.01%
2023/09/2535.276.821775.6377.6018.210,2460.18%
2023/09/22672.6000.0072.30610,2360.06%
2023/09/2000.005076.0075.40-5010,506-0.48%
2023/09/195475.869.576.0575.8044.510,8060.41%
2023/09/18473.9000.0073.90410,8070.04%
2023/09/152573.00673.9374.301910,8980.17%
2023/09/14172.4000.0072.70111,1930.01%
2023/09/131971.82571.9272.001411,3630.12%
2023/09/122.471.9435.171.9871.60-32.611,564-0.28%
2023/09/11174.19473.2073.00-311,688-0.03%
2023/09/08174.7000.0074.40111,8960.01%
2023/09/07475.086.275.5975.40-2.212,463-0.02%
2023/09/061075.68376.6375.30712,8790.05%
2023/09/051474.942074.7276.30-613,385-0.04%
2023/09/042276.23675.8375.501613,7500.12%
2023/09/0110276.562776.2075.507514,2780.53% 大買/
2023/08/313773.313474.0174.30314,8230.02%
2023/08/303573.959.373.0874.0025.715,3010.17%
2023/08/29971.211071.3371.90-115,761-0.01%
2023/08/282970.9900.0070.602916,0370.18%
2023/08/251371.033.173.0171.509.916,4620.06%
2023/08/24471.701.171.9971.802.916,7820.02%
2023/08/230.271.3000.0071.300.217,0950.00%
2023/08/222671.48171.1071.002517,2960.14%
2023/08/21371.73171.7071.70217,5320.01%
2023/08/18672.071871.5071.50-1217,671-0.07%
2023/08/172172.721473.3573.40717,8660.04%
2023/08/161571.381071.8171.70518,2380.03%
2023/08/151673.52573.9273.001118,7130.06%
2023/08/143976.89176.9074.203819,2270.20%
2023/08/11778.56977.8077.50-219,757-0.01%
2023/08/10679.113578.8779.00-2920,170-0.14%
2023/08/095782.094182.0082.301620,3280.08%
2023/08/0851.282.133981.7783.4012.220,5060.06%
2023/08/07577.081078.0079.10-520,426-0.02%
2023/08/0411278.3916277.6677.50-5020,510-0.24% 大買/大賣/
2023/08/02141.180.667581.1181.8066.120,5050.32% 大買/
2023/08/01377.9300.0078.80320,2980.01%
2023/07/311279.872079.4678.90-820,437-0.04%
2023/07/282177.241677.5078.40521,0270.02%
2023/07/27477.40577.6077.40-121,2900.00%
2023/07/265.377.0513.476.2976.10-8.121,842-0.04%
2023/07/251478.535.178.4178.008.922,1720.04%
2023/07/248.277.111176.8877.10-2.822,230-0.01%
2023/07/2126.380.721380.7778.1013.322,3780.06%
2023/07/204083.233683.1183.00422,9240.02%
2023/07/191678.7612.178.9378.603.922,5630.02%
2023/07/183877.944477.1077.00-623,014-0.03%
2023/07/171278.671478.6478.90-223,088-0.01%
2023/07/14580.50380.4080.10223,2300.01%
2023/07/13880.093180.4180.40-2323,478-0.10%
2023/07/12681.481081.7080.80-424,097-0.02%
2023/07/111782.723183.0482.20-1424,082-0.06%
2023/07/10482.50482.3883.10024,3820.00%
2023/07/071383.86883.6483.80524,8020.02%
2023/07/06185.601386.3785.20-1225,449-0.05%
2023/07/051686.3824.285.9785.50-8.225,607-0.03%
2023/07/0423.188.334489.1887.30-20.925,626-0.08%
2023/07/035687.1115.287.3686.6040.825,3930.16%
2023/06/3034.388.781388.7289.5021.325,1110.08%
2023/06/291185.413385.1186.30-2224,901-0.09%
2023/06/282586.723085.6386.30-524,739-0.02%
2023/06/272186.9320.187.1385.000.924,6430.00%
2023/06/262688.8550.188.3388.30-24.124,365-0.10%
2023/06/212391.26591.0091.101824,2000.07%
2023/06/204691.1553.490.7791.50-7.424,116-0.03%
2023/06/19492.787.293.5693.10-3.223,817-0.01%
2023/06/16593.566.192.4691.80-1.123,6630.00%
2023/06/1526.193.384293.3292.70-15.923,458-0.07%
2023/06/149.392.7615.792.2191.70-6.423,270-0.03%
2023/06/13111.694.639093.1692.6021.623,1100.09% 大買/
2023/06/1231.294.1823.194.1493.208.122,5590.04%
2023/06/0967.396.5863.396.5497.803.922,1410.02%
2023/06/0819.294.311993.7892.200.221,6460.00%
2023/06/0770.293.6356.592.7694.5013.721,2280.06%
2023/06/0673.691.8133.791.4691.5039.920,5340.19%
2023/06/0513.590.545.590.1390.207.919,7830.04%
2023/06/0228.384.2911684.9688.10-87.719,329-0.45% 大賣/
2023/06/0114.179.288279.8280.10-67.918,824-0.36%
2023/05/318978.667677.5079.601318,5230.07%
2023/05/3045.576.18875.3074.5037.518,0510.21%
2023/05/291673.9353.673.0774.20-37.617,676-0.21%
2023/05/267.170.419.270.7770.20-2.217,338-0.01%
2023/05/258.172.76572.5871.503.117,1690.02%
2023/05/24471.83471.7372.30016,9950.00%
2023/05/23571.66672.0572.50-116,984-0.01%
2023/05/2210.472.531372.4471.90-2.616,771-0.02%
2023/05/192270.3824.170.6670.00-2.116,387-0.01%
2023/05/18103.167.109867.7268.605.115,8630.03% 大買/
2023/05/1721.264.9629.763.7866.30-8.515,491-0.05%
2023/05/161161.381.361.2960.809.714,7380.07%
2023/05/157.359.8518.260.3461.30-10.914,273-0.08%
2023/05/122.257.91101.158.3859.50-98.913,911-0.71% 大賣/
2023/05/112.257.91101.158.3857.40-98.913,424-0.74% 大賣/
2023/05/102658.80859.0459.301813,1060.14%
2023/05/099.558.981058.5358.20-0.512,8980.00%
2023/05/085.159.49559.3660.100.112,5950.00%
2023/05/05359.102059.6559.20-1712,370-0.14%
2023/05/0426.559.431159.4860.0015.512,1010.13%
2023/05/0313.957.691957.8857.70-5.111,301-0.05%
2023/05/0217.757.1815.457.9358.502.310,9800.02%
2023/04/2818.254.931654.7854.702.210,4110.02%
2023/04/279553.59154.3053.80949,9900.94%
2023/04/26553.16653.5353.20-19,766-0.01%
2023/04/251754.8916.254.8053.200.89,4720.01%
2023/04/24753.59353.3752.9048,6280.05%
2023/04/2112.255.143554.0653.50-22.88,485-0.27%
2023/04/20753.1020.553.3753.00-13.57,788-0.17%
2023/04/193154.40754.1354.00247,5250.32%
2023/04/18953.13853.3453.2017,2430.01%
2023/04/1731.453.85854.8054.4023.46,9150.34%
2023/04/1400.004.452.1052.10-4.46,129-0.07%
2023/04/137.248.09148.8047.456.25,9700.10%
2023/04/1273.346.956048.3250.0013.35,5290.24%
2023/04/119645.909545.5345.5014,9480.02%
2023/04/10742.51344.5045.2544,1710.10%
2023/04/0700.001840.8941.15-183,913-0.46%
2023/03/31839.00939.0339.00-13,748-0.03%
2023/03/30138.9500.0039.0513,7420.03%
2023/03/29838.901338.9139.10-53,763-0.13%
2023/03/284139.272738.4838.50143,8790.36%
2023/03/273939.961939.8739.85203,9260.51%
2023/03/22139.30139.3539.3003,8780.00%
2023/03/17138.70339.0038.90-23,935-0.05%
2023/03/16238.73239.1538.8003,9850.00%
2023/03/14239.9500.0040.0023,9320.05%
2023/03/10240.5000.0040.2024,0420.05%
2023/03/09141.70241.6041.65-13,993-0.03%
2023/03/08141.55741.4441.65-63,983-0.15%
2023/03/07440.91341.0041.0014,0500.02%
2023/03/0200.00239.6039.40-23,935-0.05%
2023/03/01139.2000.0039.3513,9440.03%
2023/02/2400.00339.8239.80-33,920-0.08%
2023/02/23139.95140.0040.1503,9060.00%
2023/02/22139.451.138.7739.45-0.13,8600.00%
2023/02/21139.70740.4039.80-63,778-0.16%
2023/02/201839.041739.3039.3013,6200.03%
2023/02/17739.11739.0939.4003,5640.00%
2023/02/16137.951138.0838.85-103,501-0.29%
2023/02/153938.672238.5338.30173,4900.49%
2023/02/1400.00236.9537.05-23,135-0.06%
2023/02/1300.00936.3037.15-93,122-0.29%
2023/02/09135.9000.0035.6512,9980.03%
2023/02/0700.000.735.5535.55-0.72,997-0.02%
2023/01/3000.001034.7535.25-103,050-0.33%
2023/01/100.234.4500.0034.450.23,0610.01%
2023/01/0900.000.734.4034.55-0.73,084-0.02%
2023/01/0500.00234.3034.20-23,187-0.06%
2022/12/28133.9500.0033.7013,4310.03%
2022/12/26134.2500.0034.3513,5140.03%
2022/12/23133.6500.0033.7013,6470.03%
2022/12/2100.00533.7033.55-53,944-0.13%
2022/12/200.134.0000.0033.450.14,1560.00%
2022/12/1919.135.18135.7034.8018.14,1020.44%
2022/12/16436.1000.0035.9544,0290.10%
2022/12/1400.001736.3636.80-174,342-0.39%
2022/12/1316.336.27136.8036.2515.34,4210.35%
2022/12/121.136.8600.0037.401.14,4800.02%
2022/12/099.237.71437.9037.705.24,4980.12%
2022/12/0800.002337.9938.30-234,487-0.51%
2022/12/0700.00237.5037.15-24,484-0.04%
2022/12/06337.1300.0036.8034,4650.07%
2022/12/051138.0811.537.9637.75-0.54,428-0.01%
2022/12/023137.3900.0037.25314,3350.72%
2022/12/0100.00536.2536.35-54,206-0.12%
2022/11/30436.0000.0036.2044,2070.10%
2022/11/29136.1000.0036.2514,1830.02%
2022/11/255.636.46136.2036.104.64,1320.11%
2022/11/2400.00436.2636.30-44,152-0.10%
2022/11/23135.8000.0036.3514,1240.02%
2022/11/2200.00135.5035.45-14,100-0.02%
2022/11/21235.5500.0035.8024,0980.05%
2022/11/18335.5300.0035.2034,1000.07%
2022/11/1100.000.136.3036.05-0.14,0360.00%
2022/11/020.538.4000.0038.200.54,1740.01%
2022/10/19136.75136.4036.2504,4350.00%
2022/10/1800.00136.0036.25-14,592-0.02%
2022/10/1200.00337.7538.50-34,712-0.06%
2022/10/06139.1500.0038.8014,9180.02%
2022/10/0500.00738.6038.60-74,959-0.14%
2022/09/301039.25438.8338.3064,9960.12%
2022/09/29240.4000.0040.1024,9250.04%
2022/09/2800.00141.1040.30-14,745-0.02%
2022/09/27140.55141.3041.7004,6760.00%
2022/09/2600.00340.3039.50-34,500-0.07%
2022/09/21241.1818.141.0140.95-16.14,694-0.34%
2022/09/20239.25139.3039.2014,5230.02%
2022/09/191538.80339.4539.05124,6550.26%
2022/09/1500.001038.1537.85-105,229-0.19%
2022/09/13137.0000.0036.8015,7100.02%
2022/09/0600.00236.1035.45-26,947-0.03%
2022/09/051236.85036.8036.25126,9930.17%
2022/09/0200.00136.9537.00-16,981-0.01%
2022/09/01135.7000.0036.0516,9160.01%
2022/08/3000.00435.7035.85-46,851-0.06%
2022/08/2900.00335.1535.70-36,893-0.04%
2022/08/25135.65635.9835.65-56,968-0.07%
2022/08/24736.0200.0036.1076,9560.10%
2022/08/23135.1500.0035.2516,9340.01%
2022/08/22535.48135.5035.4546,9470.06%
2022/08/1900.00235.4535.25-26,979-0.03%
2022/08/11437.8400.0037.6046,9120.06%
2022/08/1000.00438.8638.75-46,840-0.06%
2022/08/09438.3000.0038.3046,8220.06%
2022/08/0300.00237.5537.55-26,754-0.03%
2022/08/02338.4000.0038.0536,7090.04%
2022/07/29338.3000.0038.2536,6180.05%
2022/07/2800.00137.7037.70-16,526-0.02%
2022/07/27237.9000.0037.9526,5000.03%
2022/07/26337.7200.0037.7536,4530.05%
2022/07/25137.90937.0937.80-86,271-0.13%
2022/07/21435.2000.0035.2046,0490.07%
2022/07/20335.5500.0035.8536,0110.05%
2022/07/1900.001036.4936.70-105,937-0.17%
2022/07/1800.004035.7836.10-405,799-0.69%
2022/07/1500.001036.0836.00-105,685-0.18%
2022/07/1400.00334.6234.95-35,528-0.05%
2022/07/1300.002034.8534.45-205,429-0.37%
2022/07/122034.8800.0035.00205,3450.37%
2022/07/11234.8300.0034.6525,2310.04%
2022/07/0800.00534.5034.70-55,206-0.10%
2022/07/0500.00133.9534.10-15,026-0.02%
2022/07/042033.9300.0033.85204,9720.40%
2022/07/01734.14333.4533.0044,9140.08%
2022/06/30235.3000.0035.2524,7660.04%
2022/06/291536.001035.9836.2054,6380.11%
2022/06/2800.00134.6034.75-14,444-0.02%
2022/06/27134.80235.3535.25-14,362-0.02%
2022/06/24435.251635.5335.65-124,121-0.29%
2022/06/23634.5100.0034.1063,7930.16%
2022/06/22134.801134.8434.30-103,352-0.30%
2022/06/211035.063335.3335.15-233,126-0.74%
2022/06/2000.00534.0033.90-52,735-0.18%
2022/06/171033.28533.9034.8052,4720.20%
2022/06/163534.271134.3433.60242,1461.12%
2022/06/151132.491132.4332.8501,6870.00%
2022/06/1400.00132.0032.00-11,409-0.07%
2022/06/0800.000.730.6530.85-0.71,294-0.05%
2022/06/0100.00331.6731.20-31,158-0.26%
2022/05/2600.00131.2030.80-11,052-0.10%
2022/05/2500.00329.9529.90-3911-0.33%
2022/05/2400.00228.9029.20-2857-0.23%
2022/05/1600.00129.1028.90-1916-0.11%
2022/04/2600.00227.7027.80-2882-0.23%
2022/04/2100.00128.1028.10-1885-0.11%
2022/04/20128.10328.0528.25-2888-0.23%
2022/03/18128.6500.0028.7018470.12%
2022/02/18129.05129.3029.2507080.00%
2022/02/1700.002128.8529.05-21666-3.15%
2022/02/1600.00127.9027.90-1595-0.17%
2022/02/1500.00227.4527.50-2590-0.34%
2022/02/10127.3500.0027.2015780.17%
2022/02/09127.1500.0027.2515760.17%
2022/01/2400.00127.0026.95-1547-0.18%
2022/01/2100.001.127.1227.05-1.1545-0.21%
2021/12/2700.00226.7526.75-2519-0.38%
2021/12/23226.5300.0026.5525320.38%
2021/11/23026.7000.0026.7006090.00%
2021/11/10126.6500.0026.8017110.14%
2021/11/080.126.75126.7026.75-0.9730-0.12%
2021/10/2900.00427.0127.05-4793-0.50%
2021/09/0200.00127.8027.40-11,160-0.09%
2021/08/25125.9500.0026.1011,2120.08%
2021/08/16126.6000.0026.8011,2260.08%
2021/08/0900.00028.9528.7501,3980.00%
2021/08/0600.00128.9528.80-11,441-0.07%
2021/08/05128.9500.0029.0011,4770.07%
2021/08/0400.000.129.0029.00-0.11,567-0.01%
2021/07/20329.2000.0029.1532,2270.13%
2021/07/13429.7000.0029.5542,5380.16%
2021/07/1200.00230.0330.05-22,543-0.08%
2021/07/09330.2000.0030.3032,5660.12%
2021/07/0600.00131.2031.00-12,663-0.04%
2021/07/02130.3000.0030.3012,6660.04%
2021/07/0100.00330.5530.20-32,685-0.11%
2021/06/3000.00530.0530.20-52,687-0.19%
2021/06/25129.8500.0029.9012,7900.04%
2021/06/22129.5500.0029.5512,8490.04%
2021/06/1500.00129.0029.00-12,935-0.03%
2021/06/07129.0000.0028.7513,0360.03%
2021/06/0400.00128.8528.85-13,094-0.03%
2021/06/03129.1000.0029.2513,1090.03%
2021/06/02128.70228.6528.80-13,106-0.03%
2021/06/0100.00128.1028.30-13,107-0.03%
2021/05/3100.00228.0027.95-23,121-0.06%
2021/05/2800.00128.2028.00-13,124-0.03%
2021/05/21127.85127.9028.0003,1920.00%
2021/05/20127.70228.2527.40-13,216-0.03%
2021/05/19227.0000.0027.3523,1740.06%
2021/05/1800.00126.8027.10-13,171-0.03%
2021/05/17125.5500.0025.9513,1640.03%
2021/05/1400.00228.3527.85-23,096-0.06%
2021/05/12126.3000.0026.2013,0170.03%
2021/05/11229.5300.0028.8522,9430.07%
2021/05/06130.0000.0029.6012,9490.03%
2021/05/03132.70232.8532.45-12,851-0.04%
2021/04/29232.40132.3532.3512,7990.04%
2021/04/28332.7500.0032.8532,8020.11%
2021/04/27633.38332.8533.5532,8630.10%
2021/04/26132.00132.3032.3002,7680.00%
2021/04/23132.00131.7531.9502,7910.00%
2021/04/22132.50432.8331.85-32,912-0.10%
2021/04/21132.60332.5232.80-22,908-0.07%
2021/04/20132.45332.6732.30-22,984-0.07%
2021/04/19232.0324.232.3032.80-22.23,370-0.66%
2021/04/1600.00131.3031.45-13,448-0.03%
2021/04/15531.10131.3531.2043,6200.11%
2021/04/14730.68230.8530.8053,6390.14%
2021/04/13331.2300.0030.9533,7450.08%
2021/04/0900.001030.8530.75-103,928-0.25%
2021/04/08131.05130.9530.9504,0970.00%
2021/04/0700.00131.1531.15-14,110-0.02%
2021/04/06130.8500.0030.8014,1990.02%
2021/04/01330.7500.0030.9534,2390.07%
2021/03/31330.92330.9031.0004,2590.00%
2021/03/3000.001631.9531.75-164,221-0.38%
2021/03/2900.00131.9031.90-14,237-0.02%
2021/03/26131.5000.0031.3014,3000.02%
2021/03/25231.50131.7531.4514,3720.02%
2021/03/24431.26331.2531.3014,3990.02%
2021/03/231230.9300.0030.85124,4290.27%
2021/03/2200.00131.2531.30-14,481-0.02%
2021/03/19130.8500.0031.5514,5480.02%
2021/03/16131.100.131.0030.900.94,8390.02%
2021/03/1500.001631.0631.00-165,086-0.31%
2021/03/12231.2300.0031.2525,1850.04%
2021/03/11131.4500.0031.5515,3760.02%
2021/03/1000.00232.0031.90-25,743-0.03%
2021/03/09330.97031.4530.8036,2490.05%
2021/03/081.131.430.531.2031.150.66,7630.01%
2021/03/05231.45131.5531.3017,7800.01%
2021/03/021.131.49131.9531.300.18,3190.00%
2021/02/26231.7300.0031.7528,5290.02%
2021/02/2500.00132.4532.45-18,575-0.01%
2021/02/24232.48132.2532.2518,7640.01%
2021/02/23133.05132.9032.7508,8220.00%
2021/02/19131.9000.0032.0519,2250.01%
2021/02/18232.531.232.4332.500.89,3070.01%
2021/02/1700.00332.4732.50-39,460-0.03%
2021/02/0300.00132.0031.65-19,475-0.01%
2021/01/29131.3000.0031.5019,4340.01%
2021/01/28132.401032.2032.40-99,386-0.10%
2021/01/271033.2000.0033.00109,3590.11%
2021/01/2600.001632.7032.60-169,329-0.17%
2021/01/25132.80233.0033.60-19,291-0.01%
2021/01/221532.57132.4032.70149,2570.15%
2021/01/20432.1600.0031.6549,1830.04%
2021/01/19133.6500.0033.6019,0550.01%
2021/01/18233.60133.6533.6519,0160.01%
2021/01/15234.8800.0034.0528,9460.02%
2021/01/14636.0000.0035.8568,8030.07%
2021/01/13336.7200.0036.5038,7260.03%
2021/01/121337.65337.5537.20108,6060.12%
2021/01/11136.9529.536.5637.15-28.58,148-0.35%
2021/01/085.535.674.335.9336.001.27,9560.02%
2021/01/07334.43134.6034.6027,7630.03%
2021/01/06334.2000.0034.0037,7070.04%
2021/01/05235.63136.1035.6017,5710.01%
2021/01/04836.63836.8936.6007,4950.00%
2020/12/31735.811236.0735.70-57,298-0.07%
2020/12/30234.6500.0034.6027,1320.03%
2020/12/29235.2800.0034.8027,1070.03%
2020/12/2800.00334.6534.70-36,997-0.04%
2020/12/2500.00134.3534.00-16,929-0.01%
2020/12/2200.00134.9533.60-16,790-0.01%
2020/12/21334.6000.0034.7536,7150.04%
2020/12/18134.15033.8033.8016,6450.02%
2020/12/1600.00134.4034.60-16,527-0.02%
2020/12/1400.00134.0533.80-16,373-0.02%
2020/12/11634.582.634.5433.953.46,3200.05%
2020/12/1000.001434.6334.80-146,143-0.23%
2020/12/091035.05434.6335.0066,0430.10%
2020/12/08633.4500.0033.4565,7870.10%
2020/12/07133.25133.1033.1005,6840.00%
2020/12/04533.001332.9532.75-85,496-0.15%
2020/12/031834.692135.7433.80-35,105-0.06%
2020/12/023637.31637.8437.50304,5530.66%
2020/12/013838.411637.2836.40224,0370.54%
2020/11/30136.70436.9137.05-33,013-0.10%
2020/11/2700.00433.6833.70-42,808-0.14%
2020/11/26430.0500.0030.6542,5410.16%
2020/11/25130.15830.4030.10-72,501-0.28%
2020/11/24128.85529.0029.00-42,293-0.17%
2020/11/23628.35728.3929.30-12,224-0.04%
2020/11/20527.7500.0027.7052,0430.24%
2020/11/19228.081327.9728.00-112,005-0.55%
2020/11/183227.402027.3027.80121,9110.63%
2020/11/161025.251025.9025.5501,6320.00%
2020/11/12123.45223.6023.55-11,491-0.07%
2020/10/2300.00323.2023.20-31,873-0.16%
2020/10/21223.10323.1523.20-11,881-0.05%
2020/10/20123.15223.0023.15-11,882-0.05%
2020/10/19322.90122.7522.8021,8720.11%
2020/10/0500.00422.6422.75-41,941-0.21%
2020/09/30322.4000.0022.4031,9430.15%
2020/09/23123.3000.0023.2011,9150.05%
2020/09/21123.9500.0023.7011,8830.05%
2020/09/1500.00623.5523.55-61,863-0.32%
2020/09/11623.5500.0023.2061,8610.32%
2020/09/09223.3000.0023.8021,8810.11%
2020/08/31123.8000.0023.7011,7920.06%
2020/08/21323.2000.0024.1531,6400.18%
2020/08/2000.00123.0523.20-11,587-0.06%
2020/08/1800.00123.4523.45-11,511-0.07%
2020/08/1100.00122.7523.00-11,335-0.07%
2020/08/10222.98123.2023.2011,2780.08%
2020/08/0600.00321.6221.70-31,103-0.27%
2020/07/2800.001320.6020.35-131,035-1.26%
2020/07/2100.00520.8520.85-51,008-0.50%
2020/07/17221.8500.0021.6529570.21%
2020/07/0600.001021.6021.60-10900-1.11%
2020/07/0100.00221.4021.25-2903-0.22%
2020/06/0500.00221.2021.15-21,036-0.19%
2020/05/2500.00220.1020.60-2986-0.20%
2020/05/18220.05320.1520.00-1968-0.10%
2020/05/13119.80619.7019.85-5938-0.53%
2020/05/1200.003819.7019.90-38938-4.05%
2020/05/11220.0000.0019.9529360.21%
2020/04/2200.001.119.2319.20-1.1979-0.11%
2020/04/16119.5000.0019.5019490.11%
2020/04/100.119.7000.0019.450.19350.01%
2020/03/2000.00519.2019.20-5922-0.54%
2020/02/26520.4500.0020.5056330.79%
2020/02/21520.8000.0020.7556310.79%
2020/01/0200.000.721.4021.40-0.7871-0.08%
2019/12/04120.9500.0020.9018970.11%
2019/11/1200.00522.1522.15-5870-0.57%
2019/11/0600.00122.1022.05-1822-0.12%
2019/11/05122.10122.1022.0508160.00%
2019/10/21122.0500.0022.1018290.12%
2019/10/17621.4500.0021.3568160.73%
2019/10/1600.000.121.3521.40-0.1870-0.01%
2019/09/1800.00220.9520.95-21,228-0.16%
2019/09/1700.00321.2020.95-31,302-0.23%
2019/09/0500.00220.8020.75-21,350-0.15%
2019/09/03220.8000.0020.7021,3850.14%
2019/08/0100.003020.7520.70-302,043-1.47%
2019/07/22521.3000.0021.2051,9800.25%
2019/07/1900.00521.6521.50-51,960-0.26%
2019/07/181422.5500.0022.55141,9240.73%
2019/07/0900.00223.2023.20-21,771-0.11%
2019/07/0500.00122.9022.80-11,719-0.06%
2019/06/2700.00422.8622.85-41,611-0.25%
2019/06/2600.0010.222.8922.80-10.21,626-0.63%
2019/06/252322.8400.0022.75231,6191.42%
2019/06/2000.00221.8321.80-21,413-0.14%
2019/06/0400.00121.7021.65-11,300-0.08%
2019/06/03121.8000.0021.6511,2910.08%
2019/05/2900.00521.5021.35-51,221-0.41%
2019/05/2700.00122.1022.30-11,103-0.09%
2019/05/2210021.9110021.6721.7509870.00%
2019/05/21521.7500.0021.7559530.52%
2019/05/16321.75321.5021.1007680.00%
2019/04/1200.00220.3520.45-2524-0.38%
2019/04/09020.10220.2520.15-2499-0.40%
2019/04/01120.2000.0020.0514860.21%
2019/03/29320.2500.0020.2034690.64%
2019/03/28320.6200.0020.7034330.69%
2019/03/26120.2000.0020.3014040.25%
2019/03/1100.00120.1520.10-1435-0.23%
2019/03/04220.4000.0020.4024680.43%
2019/02/1400.00119.9019.90-1467-0.21%
2019/01/2200.00120.1020.10-1501-0.20%
2019/01/21120.00519.9020.05-4503-0.80%
2018/12/19520.3500.0020.4057330.68%
2018/12/1700.002020.4520.45-20723-2.76%
2018/10/30119.6000.0019.7016830.15%
2018/10/23119.7000.0019.8016400.16%
2018/10/1800.00219.9020.00-2589-0.34%
2018/10/1100.00320.1020.05-3602-0.50%
2018/09/1000.00720.5020.55-7725-0.97%
2018/08/14120.9500.0020.9511,1400.09%
2018/08/1000.00121.1021.05-11,143-0.09%
2018/08/0700.00121.1521.15-11,172-0.09%
2018/08/03321.0000.0021.1531,1750.26%
2018/07/10121.4500.0021.4011,2670.08%
2018/07/04121.5500.0021.5011,5670.06%
2018/06/29121.8500.0021.8511,6090.06%
2018/06/28121.8000.0021.7511,6040.06%
2018/06/27922.2100.0022.1091,6170.56%
2018/06/1300.00121.8021.70-11,645-0.06%
2018/06/04121.9000.0021.9011,7020.06%
2018/06/01522.4100.0022.3051,6710.30%
2018/05/2900.00121.5021.85-11,474-0.07%
2018/05/08120.9000.0020.9511,6330.06%
2018/04/3000.00121.1021.20-11,640-0.06%
2018/04/19121.2000.0021.2011,6630.06%
2018/04/1800.00121.3521.20-11,668-0.06%
2018/04/16121.5000.0021.4511,6640.06%
2018/04/10123.35223.3022.40-11,658-0.06%
2018/03/2300.00121.6521.70-11,358-0.07%
2018/03/1200.00121.5521.60-11,328-0.08%
2018/02/2700.00121.1521.15-11,251-0.08%
2018/02/2200.00120.7520.80-11,243-0.08%
2018/02/08120.8000.0020.7011,2590.08%
2018/02/06120.1000.0020.5011,2350.08%
2018/01/29121.0500.0021.0511,2280.08%
2018/01/2200.00221.0521.05-21,266-0.16%
2018/01/12121.1500.0021.1511,5280.07%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章