宏旭-KY (2243)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
18.35
漲跌
▲1.65
漲幅
+9.88%
成交量
1,574張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	18.35	18.35	-3	276	-1.09%
2024/05/07	1	13.90	0	0.00	13.90	1	285	0.35%
2024/04/22	1	13.55	0	0.00	13.50	1	412	0.24%
2024/03/27	1	15.20	0	0.00	15.20	1	524	0.19%
2024/03/12	1	16.75	1	17.15	17.20	0	584	0.00%
2024/03/08	0	0.00	14	16.38	16.25	-14	560	-2.50%
2024/03/04	1	16.50	0	0.00	16.70	1	579	0.17%
2024/03/01	3	16.50	0	0.00	16.60	3	579	0.52%
2024/02/26	5	16.80	0	0.00	16.75	5	583	0.86%
2024/02/16	6	16.37	0	0.00	16.85	6	606	0.99%
2024/02/15	3	17.35	0	0.00	17.20	3	612	0.49%
2024/02/02	10	19.65	0	0.00	19.35	10	619	1.61%
2024/01/26	0	0.00	2	20.08	19.50	-2	603	-0.33%
2024/01/22	0	0.00	2	20.53	19.35	-2	573	-0.35%
2024/01/19	0	0.00	3	19.78	19.95	-3	531	-0.56%
2024/01/18	2	18.10	0	0.00	18.15	2	505	0.40%
2024/01/15	1	18.50	0	0.00	19.50	1	498	0.20%
2024/01/11	3	20.23	1	19.80	19.45	2	466	0.43%
2023/12/15	0	0.00	10	19.00	18.70	-10	374	-2.67%
2023/12/14	0	0.00	1	19.25	19.05	-1	369	-0.27%
2023/12/13	1	19.90	0	0.00	19.75	1	362	0.28%
2023/12/12	0	0.00	10	20.52	20.80	-10	338	-2.95%
2023/12/01	1	18.55	0	0.00	18.60	1	328	0.30%
2023/11/07	0	0.00	1	16.55	16.55	-1	254	-0.39%
2023/11/03	1	16.40	0	0.00	16.50	1	263	0.38%
2023/10/24	2	16.83	6	17.13	16.40	-4	273	-1.46%
2023/10/23	3	16.75	0	0.00	16.65	3	266	1.13%
2023/10/20	0	0.00	1	16.40	16.60	-1	259	-0.39%
2023/10/18	1	16.05	0	0.00	16.00	1	262	0.38%
2023/10/17	0	0.00	1	16.60	16.45	-1	261	-0.38%
2023/10/16	0	0.00	1	16.60	16.25	-1	258	-0.39%
2023/10/11	0	0.00	4	16.55	16.55	-4	249	-1.60%
2023/09/14	1	15.65	0	0.00	15.80	1	246	0.41%
2023/09/13	0	0.00	1	15.80	15.70	-1	247	-0.40%
2023/09/12	1	16.25	1	17.00	16.00	0	240	0.00%
2023/09/07	1	15.45	4	15.30	15.20	-3	199	-1.51%
2023/09/06	0	0.00	20	15.28	15.50	-20	209	-9.54%
2023/09/01	10	16.08	2	16.00	16.05	8	215	3.71%
2023/08/30	10	14.74	4	14.50	14.50	6	201	2.98%
2023/08/24	0	0.00	1	15.00	14.90	-1	199	-0.50%
2023/08/21	4	15.20	0	0.00	15.10	4	198	2.02%
2023/08/16	1	15.70	4	16.03	15.40	-3	190	-1.58%
2023/08/04	1	15.50	0	0.00	15.70	1	185	0.54%
2023/07/24	1	16.50	1	16.50	16.55	0	210	0.00%
2023/07/19	0	0.00	10	17.02	16.80	-10	218	-4.57%
2023/07/18	1	17.10	1	16.55	17.10	0	223	0.00%
2023/07/13	3	15.48	2	15.93	15.55	1	235	0.43%
2023/07/12	1	16.25	1	16.60	16.25	0	248	0.00%
2023/07/07	12	16.71	6	16.89	16.75	6	273	2.19%
2023/07/06	0	0.00	5	17.42	17.30	-5	282	-1.77%
2023/06/30	0	0.00	4	18.05	18.00	-4	355	-1.12%
2023/06/29	1	18.15	0	0.00	18.00	1	386	0.26%
2023/06/12	2	20.15	0	0.00	19.80	2	888	0.22%
2023/06/09	3	19.95	1	19.90	19.70	2	902	0.22%
2023/06/02	0	0.00	1	18.55	18.50	-1	1,277	-0.08%
2023/05/26	1	18.20	0	0.00	18.20	1	1,450	0.07%
2023/05/23	0	0.00	1	19.10	19.10	-1	1,543	-0.06%
2023/05/15	1	18.30	0	0.00	18.10	1	1,672	0.06%
2023/04/27	1	21.20	1	21.00	20.90	0	1,750	0.00%
2023/04/25	1	20.35	0	0.00	20.25	1	1,745	0.06%
2023/04/24	1	20.45	1	21.10	20.60	0	1,743	0.00%
2023/04/21	1	20.95	0	0.00	20.60	1	1,739	0.06%
2023/04/20	1	21.10	0	0.00	21.05	1	1,734	0.06%
2023/04/19	1	22.00	0	0.00	21.50	1	1,729	0.06%
2023/04/18	1	22.10	0	0.00	22.10	1	1,721	0.06%
2023/04/17	0	0.00	2	22.73	22.80	-2	1,716	-0.12%
2023/04/14	1	22.80	0	0.00	21.95	1	1,711	0.06%
2023/04/11	1	22.15	0	0.00	22.05	1	1,822	0.05%
2023/04/10	0	0.00	2	22.00	22.65	-2	1,830	-0.11%
2023/04/06	1	21.05	1	21.20	21.15	0	1,801	0.00%
2023/03/31	1	21.30	1	21.65	21.70	0	1,775	0.00%
2023/03/28	1	22.30	0	0.00	22.25	1	1,731	0.06%
2023/03/24	1	23.05	0	0.00	22.70	1	1,696	0.06%
2023/03/15	2	24.10	1	24.00	23.75	1	1,313	0.08%
2023/03/13	1	20.65	1	21.45	21.65	0	1,203	0.00%
2023/03/09	0	0.00	0.3	23.87	22.50	-0.3	1,116	-0.03%
2023/03/08	1	20.85	1	21.25	22.90	0	957	0.00%
2023/03/07	3	20.80	3	21.18	20.85	0	875	0.00%
2023/03/03	0.3	19.40	0	0.00	18.90	0.3	782	0.04%
2023/02/23	3	19.40	7	19.27	18.80	-4	655	-0.61%
2023/02/22	1	17.15	2	17.55	17.75	-1	593	-0.17%
2023/02/21	1	17.45	3	17.57	17.40	-2	563	-0.35%
2023/02/20	1	17.20	1	17.50	17.50	0	557	0.00%
2023/02/17	2	17.40	2	17.88	17.20	0	546	0.00%
2023/02/16	1	17.90	0	0.00	17.60	1	513	0.19%
2023/02/14	1	17.75	1	18.05	18.30	0	494	0.00%
2023/02/13	3	18.22	1	19.35	17.85	2	481	0.42%
2023/02/09	1	18.20	0	0.00	18.05	1	409	0.24%
2022/12/30	1	15.75	1	16.00	16.35	0	251	0.00%
2022/12/21	0	0.00	4	13.45	13.45	-4	104	-3.84%
2022/10/18	2	12.20	0	0.00	12.25	2	407	0.49%
2022/09/28	0	0.00	5	13.65	13.65	-5	408	-1.22%
2022/09/15	2	15.48	0	0.00	15.30	2	406	0.49%
2022/07/22	0	0.00	8	14.93	14.75	-8	518	-1.54%
2022/07/01	8	14.49	0	0.00	13.90	8	918	0.87%
2022/06/14	0	0.00	9	17.27	17.20	-9	1,191	-0.76%
2022/06/13	2	18.95	2	17.65	17.50	0	1,181	0.00%
2022/06/10	10	18.80	1	18.60	18.55	9	1,133	0.79%
2022/06/09	0	0.00	2	17.90	18.00	-2	1,117	-0.18%
2022/06/06	1	17.85	0	0.00	17.85	1	1,114	0.09%
2022/06/02	1	18.10	5	18.22	18.20	-4	1,115	-0.36%
2022/05/31	0	0.00	3	18.40	18.50	-3	1,108	-0.27%
2022/05/30	1	18.95	0	0.00	19.55	1	1,096	0.09%
2022/05/27	7	19.24	2	18.83	18.90	5	1,078	0.46%
2022/05/26	1	18.30	0	0.00	18.20	1	1,052	0.09%
2022/05/25	2	18.08	1	18.60	18.15	1	1,045	0.10%
2022/05/23	6	19.89	21	19.85	19.55	-15	991	-1.51%
2022/04/25	3	16.72	3	16.10	16.05	0	809	0.00%
2022/04/22	2	18.35	4	18.28	17.65	-2	801	-0.25%
2022/04/21	3	18.25	1	18.20	18.15	2	795	0.25%
2022/04/20	2	18.15	5	19.35	18.90	-3	785	-0.38%
2022/04/19	3	17.33	0	0.00	18.15	3	716	0.42%
2022/04/15	5	16.35	0	0.00	16.35	5	512	0.98%
2022/04/14	5	16.80	0	0.00	16.65	5	512	0.98%
2022/04/13	3	17.35	3	16.95	17.30	0	481	0.00%
2022/04/01	0	0.00	10	17.45	16.90	-10	435	-2.30%
2022/03/30	0	0.00	4	18.25	18.00	-4	411	-0.97%
2022/03/29	0	0.00	13	18.70	18.70	-13	353	-3.68%
2022/03/25	1	15.80	0	0.00	15.80	1	276	0.36%
2022/03/21	8	16.64	0	0.00	16.10	8	210	3.79%
2022/03/10	10	14.33	0	0.00	13.95	10	253	3.95%
2022/02/10	0	0.00	1	16.15	16.05	-1	429	-0.23%
2022/02/08	1	16.95	0	0.00	16.95	1	435	0.23%
2022/01/21	0	0.00	2	16.50	16.35	-2	503	-0.40%
2022/01/11	1	18.80	1	18.50	18.50	0	618	0.00%
2021/12/14	0	0.00	3	19.00	18.70	-3	1,024	-0.29%
2021/12/13	3	20.75	0	0.00	20.10	3	1,283	0.23%
2021/12/02	0	0.00	10	18.60	18.25	-10	1,498	-0.67%
2021/12/01	9	19.74	2	19.55	19.40	7	1,558	0.45%
2021/11/30	2	18.75	0	0.00	19.55	2	1,542	0.13%
2021/11/25	4	19.66	0	0.00	19.40	4	1,534	0.26%
2021/11/15	0	0.00	38	18.86	18.60	-38	1,543	-2.46%
2021/11/12	0	0.00	24	19.95	19.55	-24	1,572	-1.53%
2021/11/10	11	21.40	5	21.12	20.75	6	1,617	0.37%
2021/11/02	0	0.00	4	18.99	18.10	-4	1,538	-0.26%
2021/11/01	1	19.65	0	0.00	20.00	1	1,506	0.07%
2021/10/29	15	18.90	0	0.00	18.65	15	1,492	1.01%
2021/10/28	2	19.80	0	0.00	19.80	2	1,480	0.14%
2021/10/27	23	20.25	0	0.00	20.30	23	1,472	1.56%
2021/10/26	5	20.10	0	0.00	20.15	5	1,467	0.34%
2021/10/20	22	22.06	0	0.00	21.60	22	1,403	1.57%
2021/10/19	10	22.40	0	0.00	21.60	10	1,390	0.72%
2021/10/18	0	0.00	3	22.30	23.35	-3	1,349	-0.22%
2021/10/15	14	20.38	11	20.72	21.25	3	1,296	0.23%
2021/10/14	0	0.00	20	19.31	19.35	-20	1,199	-1.67%
2021/10/13	3	17.20	32	17.33	17.60	-29	1,154	-2.51%
2021/10/12	26	16.01	16	16.64	16.00	10	1,083	0.92%
2021/10/06	0	0.00	3	13.25	13.00	-3	1,012	-0.30%
2021/10/01	3	15.50	0	0.00	14.75	3	998	0.30%
2021/09/28	10	15.46	0	0.00	15.15	10	972	1.03%
2021/09/27	10	15.24	1	15.00	15.05	9	962	0.93%
2021/09/24	7	16.31	1	15.70	15.50	6	955	0.63%
2021/09/17	10	16.10	0	0.00	16.05	10	918	1.09%
2021/09/16	2	17.10	4	16.40	16.25	-2	887	-0.23%
2021/09/14	4	17.43	12	16.29	17.50	-8	593	-1.35%
2021/09/13	0	0.00	18	16.35	16.35	-18	514	-3.50%
2021/09/10	12	15.95	0	0.00	14.90	12	481	2.49%
2021/09/09	0	0.00	6	15.12	15.30	-6	388	-1.55%
2021/09/08	1	13.70	0	0.00	13.95	1	365	0.27%
2021/09/07	0	0.00	3	12.72	12.70	-3	361	-0.83%
2021/09/06	2	14.65	0	0.00	13.30	2	350	0.57%
2021/08/23	1	11.50	0	0.00	12.20	1	227	0.44%
2021/08/19	2	12.30	4	12.60	12.00	-2	209	-0.95%
2021/08/18	4	13.50	0	0.00	13.30	4	183	2.18%
2021/08/16	10	14.10	5	14.10	13.60	5	129	3.85%
2021/08/13	3	12.85	0	0.00	12.85	3	80	3.74%
2021/04/07	2	10.90	0	0.00	10.85	2	55	3.63%
2021/04/06	4	10.95	0	0.00	10.90	4	55	7.27%
2020/12/01	5	13.50	2	14.55	13.50	3	154	1.94%
2020/11/30	1	14.00	2	14.10	14.10	-1	110	-0.90%
2020/11/18	2	11.63	2	11.58	11.45	0	77	0.00%
2020/09/22	1	12.75	0	0.00	12.90	1	125	0.80%
2020/09/17	2	13.00	2	13.25	12.70	0	117	0.00%
2020/09/09	2	11.70	1	11.60	11.75	1	102	0.97%
2020/09/08	0	0.00	1	11.55	11.70	-1	102	-0.97%
2020/07/23	1	14.70	0	0.00	14.10	1	106	0.93%
2020/07/03	1	12.35	0	0.00	11.85	1	62	1.61%
2020/06/18	0	0.00	1	11.40	11.45	-1	53	-1.87%
2020/06/17	0	0.00	1	11.25	11.60	-1	53	-1.86%
2020/06/05	0	0.00	1	11.65	11.85	-1	60	-1.65%
2020/06/04	1	12.00	0	0.00	12.50	1	58	1.71%
2020/06/03	2	11.50	0	0.00	11.80	2	46	4.34%
2020/01/20	0	0.00	1	16.10	16.65	-1	134	-0.74%
2020/01/16	0	0.00	1	17.00	16.60	-1	131	-0.76%
2020/01/15	1	18.30	1	17.90	17.25	0	124	0.00%
2019/12/18	0	0.00	1	13.40	13.60	-1	84	-1.19%
2019/12/12	1	13.65	0	0.00	13.60	1	83	1.20%
2019/12/11	2	13.60	1	13.60	13.80	1	79	1.26%
2019/08/28	2	15.10	0	0.00	14.90	2	76	2.62%
2019/06/25	0	0.00	3	14.60	14.35	-3	67	-4.43%
2019/06/21	3	14.40	0	0.00	14.50	3	79	3.77%
2019/04/18	2	18.70	0	0.00	18.65	2	171	1.17%
2019/03/12	0	0.00	1	22.95	22.80	-1	80	-1.25%
2018/08/29	0	0.00	2	22.80	23.00	-2	32	-6.07%
2018/08/23	0	0.00	1	23.30	23.05	-1	34	-2.93%
2018/08/21	1	25.00	0	0.00	24.10	1	34	2.93%
2018/06/29	0	0.00	1	30.80	30.60	-1	84	-1.19%
2018/05/29	0	0.00	2	31.45	31.70	-2	78	-2.54%
2018/05/24	2	32.20	0	0.00	32.55	2	85	2.34%
2018/05/22	0	0.00	1	32.05	32.25	-1	86	-1.16%
2018/05/10	1	32.80	0	0.00	32.30	1	86	1.15%
2018/05/08	2	33.25	6	33.28	33.60	-4	84	-4.72%
2018/05/03	4	35.20	0	0.00	34.15	4	80	4.95%